Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,766.8
+1.40%
$ 7.84 million $ 1.61 million
Yesterday $ 1,735.55
-1.75%
$ 7.7 million $ 4.39 million
Jul 8, 2026 $ 1,766.38
-0.96%
$ 7.84 million $ 1.72 million
Jul 7, 2026 $ 1,783.57
+0.13%
$ 7.92 million $ 1.77 million
Jul 6, 2026 $ 1,781.22
+2.64%
$ 7.61 million $ 3.06 million
Jul 5, 2026 $ 1,735.34
-1.73%
$ 7.82 million $ 1.01 million
Jul 4, 2026 $ 1,768.37
+1.15%
$ 7.85 million $ 1.4 million
Jul 3, 2026 $ 1,748.2
+3.12%
$ 7.8 million $ 1.96 million
Jul 2, 2026 $ 1,695.23
+5.85%
$ 7.53 million $ 5.69 million
Jul 1, 2026 $ 1,604.3
+1.88%
$ 7.12 million $ 1.91 million
Jun 30, 2026 $ 1,574.8
-2.09%
$ 6.99 million $ 7.75 million
Jun 29, 2026 $ 1,599.18
+2.99%
$ 7.1 million $ 5.64 million
Jun 28, 2026 $ 1,558.9
-1.71%
$ 6.92 million $ 1.54 million
Jun 27, 2026 $ 1,571.36
+0.30%
$ 6.97 million $ 1.27 million
Jun 26, 2026 $ 1,566.67
+0.51%
$ 6.95 million $ 1.92 million
Jun 25, 2026 $ 1,558.77
-2.81%
$ 6.92 million $ 2.85 million
Jun 24, 2026 $ 1,603.81
-3.29%
$ 7.12 million $ 3.99 million
Jun 23, 2026 $ 1,656.49
-3.78%
$ 7.35 million $ 2.79 million
Jun 22, 2026 $ 1,721.51
+0.84%
$ 7.64 million $ 2.15 million
Jun 21, 2026 $ 1,707.09
-5.05%
$ 7.58 million $ 1.17 million
Jun 20, 2026 $ 1,797.94
+4.64%
$ 7.98 million $ 820,043
Jun 19, 2026 $ 1,723.83
+0.98%
$ 7.65 million $ 1.61 million
Jun 18, 2026 $ 1,707.04
-2.05%
$ 7.58 million $ 2 million
Jun 17, 2026 $ 1,742.72
-2.68%
$ 7.74 million $ 2.79 million
Jun 16, 2026 $ 1,784.95
-1.12%
$ 7.92 million $ 2.16 million
Jun 15, 2026 $ 1,805.21
+4.63%
$ 8.01 million $ 3.65 million
Jun 14, 2026 $ 1,742.03
+4.98%
$ 7.73 million $ 1.43 million
Jun 13, 2026 $ 1,659.33
+0.70%
$ 7.45 million $ 884,053
Jun 12, 2026 $ 1,647.73
-0.88%
$ 7.31 million $ 1.66 million
Jun 11, 2026 $ 1,662.41
+3.44%
$ 7.38 million $ 3.17 million
Jun 10, 2026 $ 1,607.08
+1.16%
$ 7.13 million $ 2.27 million
Jun 9, 2026 $ 1,588.71
-5.14%
$ 7.05 million $ 3.44 million
Jun 8, 2026 $ 1,674.79
-0.80%
$ 7.43 million $ 2.33 million
Jun 7, 2026 $ 1,685.07
+7.16%
$ 7.48 million $ 2.45 million
Jun 6, 2026 $ 1,568.38
-0.53%
$ 6.96 million $ 2.4 million
Jun 5, 2026 $ 1,576.8
-11.35%
$ 7 million $ 14.64 million
Jun 4, 2026 $ 1,778.66
-1.97%
$ 7.89 million $ 5.62 million
Jun 3, 2026 $ 1,816.2
-2.49%
$ 8.06 million $ 6.97 million
Jun 2, 2026 $ 1,856.6
-7.67%
$ 8.24 million $ 5.24 million
Jun 1, 2026 $ 2,010.73
+0.78%
$ 8.93 million $ 7.69 million
May 31, 2026 $ 2,004.05
+0.28%
$ 8.86 million $ 1.25 million
May 30, 2026 $ 1,998.49
+0.18%
$ 8.87 million $ 966,571
May 29, 2026 $ 1,994.9
+0.51%
$ 8.86 million $ 1.84 million
May 28, 2026 $ 1,984.78
-0.81%
$ 8.81 million $ 2.35 million
May 27, 2026 $ 2,000.95
-3.53%
$ 8.76 million $ 2.11 million
May 26, 2026 $ 2,072.57
-1.69%
$ 9.2 million $ 2.42 million
May 25, 2026 $ 2,108.27
+0.83%
$ 9.36 million $ 2.66 million
May 24, 2026 $ 2,091.02
-1.29%
$ 9.29 million $ 4.02 million
May 23, 2026 $ 2,120.25
+1.71%
$ 9.41 million $ 6.94 million
May 22, 2026 $ 2,084.69
-2.37%
$ 9.22 million $ 1.98 million
Download