Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Today $2,459.84
-0.01%
$10.92 million $2.96 million
Yesterday $2,462.48
+1.62%
$10.93 million $3.5 million
Aug 22, 2026 $2,423.48
-3.59%
$10.76 million $5.18 million
Aug 21, 2026 $2,513.63
+8.06%
$11.16 million $12.13 million
Aug 20, 2026 $2,326.09
+3.25%
$10.33 million $5.59 million
Aug 19, 2026 $2,252.88
+18.38%
$10 million $7.57 million
Aug 18, 2026 $1,903.08
+0.57%
$8.45 million $962,127
Aug 17, 2026 $1,892.21
+1.43%
$8.4 million $1.12 million
Aug 16, 2026 $1,865.62
-0.31%
$8.28 million $555,665
Aug 15, 2026 $1,871.4
+0.13%
$8.31 million $395,873
Aug 14, 2026 $1,868.96
-0.39%
$8.3 million $749,254
Aug 13, 2026 $1,876.3
-0.04%
$8.33 million $429,228
Aug 12, 2026 $1,877.04
-0.66%
$8.33 million $936,648
Aug 11, 2026 $1,889.51
+0.91%
$8.38 million $623,822
Aug 10, 2026 $1,872.51
-1.69%
$8.31 million $1.62 million
Aug 9, 2026 $1,904.71
-0.38%
$8.45 million $959,856
Aug 8, 2026 $1,911.89
+0.21%
$8.48 million $782,771
Aug 7, 2026 $1,907.8
+0.41%
$8.47 million $1.03 million
Aug 6, 2026 $1,900.02
-0.20%
$8.43 million $950,466
Aug 5, 2026 $1,903.8
+2.20%
$8.45 million $1.1 million
Aug 4, 2026 $1,862.81
+0.01%
$8.27 million $752,776
Aug 3, 2026 $1,862.52
-1.46%
$8.27 million $4.04 million
Aug 2, 2026 $1,890.06
+2.32%
$8.39 million $1.34 million
Aug 1, 2026 $1,847.19
-1.01%
$8.2 million $849,809
Jul 31, 2026 $1,866.02
-2.92%
$8.33 million $1.63 million
Jul 30, 2026 $1,922.16
+0.36%
$8.53 million $1.24 million
Jul 29, 2026 $1,915.3
-0.31%
$8.5 million $1.8 million
Jul 28, 2026 $1,921.25
+1.26%
$8.55 million $1.55 million
Jul 27, 2026 $1,902.38
-2.30%
$8.42 million $2.28 million
Jul 26, 2026 $1,947.09
+4.18%
$8.64 million $1.81 million
Jul 25, 2026 $1,868.99
+0.48%
$8.34 million $639,255
Jul 24, 2026 $1,860.04
-0.95%
$8.26 million $1.6 million
Jul 23, 2026 $1,877.94
-2.40%
$8.33 million $2.11 million
Jul 22, 2026 $1,924.16
+0.32%
$8.54 million $2.15 million
Jul 21, 2026 $1,924.37
+1.39%
$8.51 million $3.09 million
Jul 20, 2026 $1,897.9
+1.66%
$8.42 million $2.28 million
Jul 19, 2026 $1,866.84
+0.37%
$8.29 million $1 million
Jul 18, 2026 $1,859.87
+1.21%
$8.26 million $3.45 million
Jul 17, 2026 $1,837.62
-1.61%
$8.16 million $1.96 million
Jul 16, 2026 $1,867.77
-2.54%
$8.29 million $1.52 million
Jul 15, 2026 $1,916.46
+1.85%
$8.52 million $4.06 million
Jul 14, 2026 $1,883.77
+5.95%
$8.37 million $2.67 million
Jul 13, 2026 $1,778.01
-1.40%
$7.89 million $1.74 million
Jul 12, 2026 $1,803.29
+1.16%
$8 million $1.84 million
Jul 11, 2026 $1,764.31
+0.19%
$7.83 million $1.04 million
Jul 10, 2026 $1,760.88
+1.46%
$7.82 million $1.85 million
Jul 9, 2026 $1,735.55
-1.75%
$7.7 million $4.39 million
Jul 8, 2026 $1,766.38
-0.96%
$7.84 million $1.72 million
Jul 7, 2026 $1,783.57
+0.13%
$7.92 million $1.77 million
Jul 6, 2026 $1,781.22
+2.64%
$7.61 million $3.06 million
Download