Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,910.39
+0.00%
$ 8.47 million $ 1.06 million
Yesterday $ 1,900.02
-0.20%
$ 8.43 million $ 950,466
Aug 5, 2026 $ 1,903.8
+2.20%
$ 8.45 million $ 1.1 million
Aug 4, 2026 $ 1,862.81
+0.01%
$ 8.27 million $ 752,776
Aug 3, 2026 $ 1,862.52
-1.46%
$ 8.27 million $ 4.04 million
Aug 2, 2026 $ 1,890.06
+2.32%
$ 8.39 million $ 1.34 million
Aug 1, 2026 $ 1,847.19
-1.01%
$ 8.2 million $ 849,809
Jul 31, 2026 $ 1,866.02
-2.92%
$ 8.33 million $ 1.63 million
Jul 30, 2026 $ 1,922.16
+0.36%
$ 8.53 million $ 1.24 million
Jul 29, 2026 $ 1,915.3
-0.31%
$ 8.5 million $ 1.8 million
Jul 28, 2026 $ 1,921.25
+1.26%
$ 8.55 million $ 1.55 million
Jul 27, 2026 $ 1,902.38
-2.30%
$ 8.42 million $ 2.28 million
Jul 26, 2026 $ 1,947.09
+4.18%
$ 8.64 million $ 1.81 million
Jul 25, 2026 $ 1,868.99
+0.48%
$ 8.34 million $ 639,255
Jul 24, 2026 $ 1,860.04
-0.95%
$ 8.26 million $ 1.6 million
Jul 23, 2026 $ 1,877.94
-2.40%
$ 8.33 million $ 2.11 million
Jul 22, 2026 $ 1,924.16
+0.32%
$ 8.54 million $ 2.15 million
Jul 21, 2026 $ 1,924.37
+1.39%
$ 8.51 million $ 3.09 million
Jul 20, 2026 $ 1,897.9
+1.66%
$ 8.42 million $ 2.28 million
Jul 19, 2026 $ 1,866.84
+0.37%
$ 8.29 million $ 1 million
Jul 18, 2026 $ 1,859.87
+1.21%
$ 8.26 million $ 3.45 million
Jul 17, 2026 $ 1,837.62
-1.61%
$ 8.16 million $ 1.96 million
Jul 16, 2026 $ 1,867.77
-2.54%
$ 8.29 million $ 1.52 million
Jul 15, 2026 $ 1,916.46
+1.85%
$ 8.52 million $ 4.06 million
Jul 14, 2026 $ 1,883.77
+5.95%
$ 8.37 million $ 2.67 million
Jul 13, 2026 $ 1,778.01
-1.40%
$ 7.89 million $ 1.74 million
Jul 12, 2026 $ 1,803.29
+1.16%
$ 8 million $ 1.84 million
Jul 11, 2026 $ 1,764.31
+0.19%
$ 7.83 million $ 1.04 million
Jul 10, 2026 $ 1,760.88
+1.46%
$ 7.82 million $ 1.85 million
Jul 9, 2026 $ 1,735.55
-1.75%
$ 7.7 million $ 4.39 million
Jul 8, 2026 $ 1,766.38
-0.96%
$ 7.84 million $ 1.72 million
Jul 7, 2026 $ 1,783.57
+0.13%
$ 7.92 million $ 1.77 million
Jul 6, 2026 $ 1,781.22
+2.64%
$ 7.61 million $ 3.06 million
Jul 5, 2026 $ 1,735.34
-1.73%
$ 7.82 million $ 1.01 million
Jul 4, 2026 $ 1,768.37
+1.15%
$ 7.85 million $ 1.4 million
Jul 3, 2026 $ 1,748.2
+3.12%
$ 7.8 million $ 1.96 million
Jul 2, 2026 $ 1,695.23
+5.85%
$ 7.53 million $ 5.69 million
Jul 1, 2026 $ 1,604.3
+1.88%
$ 7.12 million $ 1.91 million
Jun 30, 2026 $ 1,574.8
-2.09%
$ 6.99 million $ 7.75 million
Jun 29, 2026 $ 1,599.18
+2.99%
$ 7.1 million $ 5.64 million
Jun 28, 2026 $ 1,558.9
-1.71%
$ 6.92 million $ 1.54 million
Jun 27, 2026 $ 1,571.36
+0.30%
$ 6.97 million $ 1.27 million
Jun 26, 2026 $ 1,566.67
+0.51%
$ 6.95 million $ 1.92 million
Jun 25, 2026 $ 1,558.77
-2.81%
$ 6.92 million $ 2.85 million
Jun 24, 2026 $ 1,603.81
-3.29%
$ 7.12 million $ 3.99 million
Jun 23, 2026 $ 1,656.49
-3.78%
$ 7.35 million $ 2.79 million
Jun 22, 2026 $ 1,721.51
+0.84%
$ 7.64 million $ 2.15 million
Jun 21, 2026 $ 1,707.09
-5.05%
$ 7.58 million $ 1.17 million
Jun 20, 2026 $ 1,797.94
+4.64%
$ 7.98 million $ 820,043
Jun 19, 2026 $ 1,723.83
+0.98%
$ 7.65 million $ 1.61 million
Download