Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,076.13
+5.87%
$ 9.22 million $ 109.08 million
Feb 2026 $ 1,960.96
-20.09%
$ 8.7 million $ 209.6 million
Jan 2026 $ 2,702.67
-8.55%
$ 10.89 million $ 308.16 million
Dec 2025 $ 2,959.45
-0.72%
$ 13.12 million $ 330.77 million
Nov 2025 $ 2,979.6
-22.00%
$ 13.23 million $ 404 million
Oct 2025 $ 3,764.81
-9.09%
$ 16.96 million $ 595.87 million
Sep 2025 $ 4,203.62
-4.05%
$ 18.38 million $ 592.97 million
Aug 2025 $ 4,344.82
+17.67%
$ 19.44 million $ 777.57 million
Jul 2025 $ 3,795.66
+52.75%
$ 16.39 million $ 556.58 million
Jun 2025 $ 2,500.77
-1.06%
$ 11.03 million $ 346.65 million
May 2025 $ 2,527.49
+40.88%
$ 11.22 million $ 348.51 million
Apr 2025 $ 1,794.12
-1.62%
$ 181.16 million $ 246.98 million
Mar 2025 $ 1,824.06
-18.39%
$ 184.18 million $ 302.61 million
Feb 2025 $ 2,234.74
-32.07%
$ 225.65 million $ 203.88 million
Jan 2025 $ 3,257.04
-2.40%
$ 332.05 million $ 247.29 million
Dec 2024 $ 3,361.6
-9.25%
$ 337.01 million $ 369.11 million
Nov 2024 $ 3,704.17
+47.15%
$ 374.02 million $ 473.66 million
Oct 2024 $ 2,656.06
+2.16%
$ 254.17 million $ 129.34 million
Sep 2024 $ 2,599.09
+3.33%
$ 262.44 million $ 96.47 million
Aug 2024 $ 2,515.34
-22.15%
$ 253.98 million $ 186.14 million
Jul 2024 $ 3,230.89
-5.93%
$ 326.23 million $ 171.81 million
Jun 2024 $ 3,434.44
-8.69%
$ 346.79 million $ 206.87 million
May 2024 $ 3,761.51
+24.64%
$ 379.81 million $ 270.3 million
Apr 2024 $ 3,018.21
-17.31%
$ 304.76 million $ 232.03 million
Mar 2024 $ 3,651.51
+9.44%
$ 368.7 million $ 570.67 million
Feb 2024 $ 3,337.5
+46.29%
$ 337 million $ 684.68 million
Jan 2024 $ 2,280.07
-0.03%
$ 230.34 million $ 518.33 million
Dec 2023 $ 2,281.42
+11.21%
$ 923.71 million $ 371.45 million
Nov 2023 $ 2,051.76
+13.07%
$ 830.96 million $ 138.11 million
Oct 2023 $ 1,814.65
+8.60%
$ 734.93 million $ 218.18 million
Sep 2023 $ 1,671.07
+0.96%
$ 676.73 million $ 244.48 million
Aug 2023 $ 1,655.25
-10.79%
$ 2.48 billion $ 435.37 million
Jul 2023 $ 1,855.55
-3.98%
$ 2.78 billion $ 799.02 million
Jun 2023 $ 1,932.47
+3.23%
$ 2.9 billion $ 590.89 million
May 2023 $ 1,871.96
-0.45%
$ 2.81 billion $ 528.22 million
Apr 2023 $ 1,881.12
+3.89%
$ 2.82 billion $ 637.93 million
Mar 2023 $ 1,810.49
+13.80%
$ 2.72 billion $ 541.18 million
Feb 2023 $ 1,590.49
+2.56%
$ 2.39 billion $ 294.52 million
Jan 2023 $ 1,550.46
+34.70%
$ 2.33 billion $ 337.62 million
Dec 2022 $ 1,153.65
-8.55%
$ 1.73 billion $ 262.06 million
Nov 2022 $ 1,262.2
-18.12%
$ 1.89 billion $ 847.35 million
Oct 2022 $ 1,541.54
+17.85%
$ 2.31 billion $ 2.05 billion
Sep 2022 $ 1,307.01
-12.89%
$ 1.96 billion $ 3.23 billion
Aug 2022 $ 1,499.73
-9.35%
$ -- $ 1.42 billion
Jul 2022 $ 1,651.43
+58.91%
$ -- $ 661.26 million
Jun 2022 $ 1,036.65
-45.30%
$ -- $ 277.19 million
May 2022 $ 1,895.28
-28.00%
$ -- $ 293.19 million
Apr 2022 $ 2,634.08
-17.33%
$ -- $ 192.79 million
Mar 2022 $ 3,185.99
+14.48%
$ -- $ 145.77 million
Feb 2022 $ 2,782.32
+9.31%
$ -- $ 131.2 million
Download