Zeus Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000138
+0.00%
$ -- $ 1
Nov 23, 2024 $ 0.0000138
+0.00%
$ 13,800 $ 1
Nov 21, 2024 $ 0.0000149
+0.00%
$ -- $ 21
Nov 20, 2024 $ 0.0000149
+0.00%
$ 14,900 $ 21
Nov 19, 2024 $ 0.0000199
+0.00%
$ -- $ 1
Nov 18, 2024 $ 0.0000199
+61.79%
$ 19,900 $ 1
Nov 17, 2024 $ 0.0000123
+6.03%
$ 12,300 $ 1
Nov 16, 2024 $ 0.0000116
-4.92%
$ 11,600 $ 13
Nov 15, 2024 $ 0.0000122
+1.67%
$ 12,200 $ 29
Nov 14, 2024 $ 0.000012
-10.45%
$ 12,000 $ 20
Nov 13, 2024 $ 0.0000134
-9.46%
$ 13,400 $ 2,431
Nov 12, 2024 $ 0.0000148
+0.00%
$ 14,800 $ 3
Nov 9, 2024 $ 0.0000148
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.0000148
+15.63%
$ 14,800 $ 0
Nov 7, 2024 $ 0.0000128
+15.32%
$ 12,800 $ 24
Oct 27, 2024 $ 0.000012
+0.00%
$ 12,000 $ 2
Oct 26, 2024 $ 0.000012
+0.00%
$ 12,000 $ 8
Oct 25, 2024 $ 0.0000165
+0.00%
$ -- $ 3
Oct 24, 2024 $ 0.0000165
+0.00%
$ 16,500 $ 3
Oct 22, 2024 $ 0.0000118
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.0000118
+0.00%
$ 11,800 $ 0
Oct 20, 2024 $ 0.0000179
+0.00%
$ -- $ 5
Oct 19, 2024 $ 0.0000179
-1.10%
$ 17,900 $ 5
Oct 18, 2024 $ 0.0000181
+0.00%
$ 18,100 $ 3
Oct 14, 2024 $ 0.0000204
+0.00%
$ -- $ 2
Oct 13, 2024 $ 0.0000204
+24.39%
$ 20,400 $ 5
Oct 8, 2024 $ 0.0000145
+0.00%
$ -- $ 0
Oct 7, 2024 $ 0.0000145
+0.00%
$ 14,500 $ 0
Oct 3, 2024 $ 0.000016
+0.00%
$ -- $ 2
Oct 2, 2024 $ 0.000016
+0.00%
$ 16,000 $ 2
Sep 30, 2024 $ 0.000016
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.000016
-11.60%
$ 16,000 $ 1
Sep 28, 2024 $ 0.0000181
+0.00%
$ 18,100 $ 1
Sep 26, 2024 $ 0.0000178
+0.00%
$ -- $ 3
Sep 25, 2024 $ 0.0000178
+21.92%
$ 17,800 $ 20
Sep 24, 2024 $ 0.0000177
+0.00%
$ 17,700 $ 1
Sep 23, 2024 $ 0.0000177
-13.66%
$ 17,700 $ 12,563
Sep 22, 2024 $ 0.0000206
+0.49%
$ 20,600 $ 119,451
Sep 21, 2024 $ 0.0000207
+9.52%
$ 20,700 $ 101,906
Sep 20, 2024 $ 0.0000183
-3.68%
$ 18,300 $ 161,217
Sep 19, 2024 $ 0.000019
-2.56%
$ 19,000 $ 218,352
Sep 18, 2024 $ 0.0000177
-2.75%
$ 17,700 $ 160,407
Sep 17, 2024 $ 0.0000158
-3.07%
$ 15,800 $ 141,171
Sep 16, 2024 $ 0.0000165
-4.62%
$ 16,500 $ 156,920
Sep 15, 2024 $ 0.0000189
-2.07%
$ 18,900 $ 108,414
Sep 14, 2024 $ 0.0000192
-4.00%
$ 19,200 $ 120,713
Sep 13, 2024 $ 0.0000197
-1.99%
$ 19,700 $ 130,632
Sep 12, 2024 $ 0.00002
-16.32%
$ 20,000 $ 134,109
Sep 11, 2024 $ 0.0000243
+38.86%
$ 24,300 $ 151,107
Sep 10, 2024 $ 0.0000174
+10.83%
$ 17,400 $ 169,140