Zeus Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0000157
-3.09%
$ 15,700 $ 196,631
Sep 8, 2024 $ 0.0000164
-18.41%
$ 16,400 $ 171,143
Sep 7, 2024 $ 0.0000198
+25.32%
$ 19,800 $ 207,194
Sep 6, 2024 $ 0.0000159
-12.15%
$ 15,900 $ 321,902
Sep 5, 2024 $ 0.0000173
+13.07%
$ 17,300 $ 202,137
Sep 4, 2024 $ 0.0000161
-33.20%
$ 16,100 $ 151,018
Sep 3, 2024 $ 0.0000238
-0.83%
$ 23,800 $ 165,639
Sep 2, 2024 $ 0.0000242
-7.98%
$ 24,200 $ 316,711
Sep 1, 2024 $ 0.0000265
+3.11%
$ 26,500 $ 312,718
Aug 31, 2024 $ 0.0000261
-1.51%
$ 26,100 $ 201,877
Aug 30, 2024 $ 0.0000267
+10.79%
$ 26,700 $ 276,587
Aug 29, 2024 $ 0.0000243
-13.21%
$ 24,300 $ 286,559
Aug 28, 2024 $ 0.0000274
-13.56%
$ 27,400 $ 446,783
Aug 27, 2024 $ 0.0000333
-26.16%
$ 32,500 $ 356,377
Aug 26, 2024 $ 0.0000449
-17.01%
$ 44,900 $ 340,438
Aug 25, 2024 $ 0.0000545
-20.44%
$ 54,500 $ 340,326
Aug 24, 2024 $ 0.0000683
+22.62%
$ 68,300 $ 338,019
Aug 23, 2024 $ 0.0000577
-7.38%
$ 57,700 $ 389,117
Download