Kyoko Historical Data

KYOKO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.106
+0.13%
$ 1.1 million $ 181,645
Jun 22, 2022 $ 0.106
+0.30%
$ 1.1 million $ 189,967
Jun 21, 2022 $ 0.105
-0.67%
$ 1.09 million $ 175,336
Jun 20, 2022 $ 0.106
+0.11%
$ 1.1 million $ 180,640
Jun 19, 2022 $ 0.106
-0.38%
$ 1.1 million $ 176,134
Jun 18, 2022 $ 0.106
-0.19%
$ 1.1 million $ 178,662
Jun 17, 2022 $ 0.107
-0.14%
$ 1.11 million $ 163,675
Jun 16, 2022 $ 0.107
-0.13%
$ 1.11 million $ 164,716
Jun 15, 2022 $ 0.107
+0.26%
$ 1.11 million $ 163,623
Jun 14, 2022 $ 0.107
-0.03%
$ 1.11 million $ 155,936
Jun 13, 2022 $ 0.107
-0.54%
$ 1.11 million $ 174,705
Jun 12, 2022 $ 0.107
+0.02%
$ 1.11 million $ 191,894
Jun 11, 2022 $ 0.107
-0.13%
$ 1.11 million $ 195,382
Jun 10, 2022 $ 0.107
+0.34%
$ 1.11 million $ 191,797
Jun 9, 2022 $ 0.107
-0.44%
$ 1.11 million $ 167,971
Jun 8, 2022 $ 0.107
-0.12%
$ 1.12 million $ 184,408
Jun 7, 2022 $ 0.108
-0.22%
$ 1.12 million $ 213,663
Jun 6, 2022 $ 0.108
+0.43%
$ 1.12 million $ 185,956
Jun 5, 2022 $ 0.107
-0.03%
$ 1.11 million $ 175,018
Jun 4, 2022 $ 0.107
+0.04%
$ 1.11 million $ 151,771
Jun 3, 2022 $ 0.107
-0.43%
$ 1.11 million $ 158,140
Jun 2, 2022 $ 0.108
-0.04%
$ 1.12 million $ 158,422
Jun 1, 2022 $ 0.108
-0.02%
$ 1.12 million $ 171,861
May 31, 2022 $ 0.108
-0.24%
$ 1.12 million $ 177,407
May 30, 2022 $ 0.108
+0.58%
$ 1.12 million $ 176,793
May 29, 2022 $ 0.108
+0.09%
$ 1.12 million $ 173,341
May 28, 2022 $ 0.107
-0.47%
$ 1.12 million $ 191,608
May 27, 2022 $ 0.108
+0.09%
$ 1.12 million $ 194,320
May 26, 2022 $ 0.108
-0.07%
$ 1.12 million $ 167,186
May 25, 2022 $ 0.108
-0.03%
$ 1.12 million $ 174,653
May 24, 2022 $ 0.108
+0.02%
$ 1.12 million $ 158,044
May 23, 2022 $ 0.108
-0.29%
$ 1.12 million $ 152,694
May 22, 2022 $ 0.108
+0.06%
$ 1.12 million $ 148,327
May 21, 2022 $ 0.108
+0.25%
$ 1.12 million $ 144,899
May 20, 2022 $ 0.108
+0.14%
$ 1.12 million $ 137,567
May 19, 2022 $ 0.108
+0.29%
$ -- $ 139,233
Download