Kyoko Historical Data

KYOKO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0809
+0.56%
$ 839,142 $ 517,727
Aug 11, 2022 $ 0.0803
+0.19%
$ 833,237 $ 529,765
Aug 10, 2022 $ 0.0802
-2.43%
$ 831,920 $ 564,085
Aug 9, 2022 $ 0.0819
+1.26%
$ 850,339 $ 527,417
Aug 8, 2022 $ 0.0808
-0.92%
$ 838,822 $ 553,123
Aug 7, 2022 $ 0.0816
+0.52%
$ 846,609 $ 183,239
Aug 6, 2022 $ 0.0811
-0.10%
$ 841,650 $ 558,653
Aug 5, 2022 $ 0.0811
-1.54%
$ 841,922 $ 547,488
Aug 4, 2022 $ 0.0823
+0.91%
$ 854,430 $ 598,916
Aug 3, 2022 $ 0.0822
-0.21%
$ 852,587 $ 485,580
Aug 2, 2022 $ 0.0824
+0.88%
$ 855,261 $ 514,250
Aug 1, 2022 $ 0.0817
-0.85%
$ 847,315 $ 530,262
Jul 31, 2022 $ 0.0823
-0.24%
$ 853,577 $ 539,145
Jul 30, 2022 $ 0.0822
-0.24%
$ 853,028 $ 434,811
Jul 29, 2022 $ 0.0824
-0.63%
$ 854,743 $ 561,037
Jul 28, 2022 $ 0.0829
+0.16%
$ 860,208 $ 625,432
Jul 27, 2022 $ 0.0826
+0.77%
$ 856,702 $ 517,751
Jul 26, 2022 $ 0.082
-1.16%
$ 851,268 $ 566,079
Jul 25, 2022 $ 0.083
+0.24%
$ 860,776 $ 558,668
Jul 24, 2022 $ 0.083
+0.16%
$ 861,176 $ 520,289
Jul 23, 2022 $ 0.0829
+0.13%
$ 859,689 $ 454,298
Jul 22, 2022 $ 0.0827
+0.36%
$ 858,541 $ 178,482
Jul 21, 2022 $ 0.0824
-1.30%
$ 855,352 $ 568,939
Jul 20, 2022 $ 0.0832
-0.62%
$ 863,353 $ 149,688
Jul 19, 2022 $ 0.0837
+0.47%
$ 868,714 $ 177,472
Jul 18, 2022 $ 0.0834
-0.42%
$ 864,901 $ 290,519
Jul 17, 2022 $ 0.0835
-0.20%
$ 865,934 $ 294,222
Jul 16, 2022 $ 0.0836
+0.02%
$ 867,522 $ 261,963
Jul 15, 2022 $ 0.0833
-0.65%
$ 863,940 $ 266,108
Jul 14, 2022 $ 0.0838
-0.28%
$ 869,552 $ 169,551
Jul 13, 2022 $ 0.0842
-2.96%
$ 873,955 $ 170,263
Jul 12, 2022 $ 0.0867
-8.29%
$ 899,721 $ 357,763
Jul 11, 2022 $ 0.0945
-0.40%
$ 980,825 $ 321,291
Jul 10, 2022 $ 0.0954
+0.27%
$ 989,617 $ 611,793
Jul 9, 2022 $ 0.0953
-4.23%
$ 988,540 $ 1.08 million
Jul 8, 2022 $ 0.0997
-2.48%
$ 1.03 million $ 1.1 million
Jul 7, 2022 $ 0.102
+1.35%
$ 1.06 million $ 969,272
Jul 6, 2022 $ 0.101
-3.84%
$ 1.05 million $ 870,590
Jul 5, 2022 $ 0.105
-0.82%
$ 1.09 million $ 915,689
Jul 4, 2022 $ 0.106
+0.76%
$ 1.1 million $ 683,490
Jul 3, 2022 $ 0.105
+0.23%
$ 1.09 million $ 170,020
Jul 2, 2022 $ 0.105
-0.27%
$ 1.09 million $ 162,057
Jul 1, 2022 $ 0.105
-0.09%
$ 1.09 million $ 158,629
Jun 30, 2022 $ 0.105
-0.37%
$ 1.09 million $ 169,498
Jun 29, 2022 $ 0.106
+0.14%
$ 1.1 million $ 166,802
Jun 28, 2022 $ 0.106
-0.20%
$ 1.1 million $ 163,022
Jun 27, 2022 $ 0.106
+0.39%
$ 1.1 million $ 188,105
Jun 26, 2022 $ 0.105
-0.28%
$ 1.09 million $ 193,675
Jun 25, 2022 $ 0.106
+0.26%
$ 1.1 million $ 181,417
Jun 24, 2022 $ 0.105
-0.49%
$ 1.09 million $ 163,084