Kyoko Historical Data

KYOKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00572
-0.62%
$ 59,371 $ 12,434
Jun 7, 2023 $ 0.00573
-1.38%
$ 59,494 $ 12,459
Jun 6, 2023 $ 0.00581
-1.09%
$ 60,266 $ 11,684
Jun 5, 2023 $ 0.00585
-2.11%
$ 60,652 $ 12,317
Jun 4, 2023 $ 0.00597
+1.33%
$ 61,923 $ 12,043
Jun 3, 2023 $ 0.00587
-1.60%
$ 60,948 $ 12,911
Jun 2, 2023 $ 0.00596
+0.75%
$ 61,848 $ 12,747
Jun 1, 2023 $ 0.00596
+0.17%
$ 61,847 $ 13,715
May 31, 2023 $ 0.00597
-0.11%
$ 61,992 $ 12,348
May 30, 2023 $ 0.00596
-0.82%
$ 61,841 $ 12,195
May 29, 2023 $ 0.00598
-1.61%
$ 62,042 $ 10,976
May 28, 2023 $ 0.00601
-1.50%
$ 62,387 $ 12,035
May 27, 2023 $ 0.00613
+1.28%
$ 63,652 $ 12,161
May 26, 2023 $ 0.00605
-0.27%
$ 62,829 $ 12,650
May 25, 2023 $ 0.00609
-8.76%
$ 63,166 $ 30,618
May 24, 2023 $ 0.00666
+0.34%
$ 69,114 $ 13,936
May 23, 2023 $ 0.00663
+0.51%
$ 68,771 $ 14,695
May 22, 2023 $ 0.00657
-6.18%
$ 68,219 $ 13,639
May 21, 2023 $ 0.00703
+1.44%
$ 72,918 $ 14,462
May 20, 2023 $ 0.00693
-0.41%
$ 71,913 $ 15,297
May 19, 2023 $ 0.00694
-2.98%
$ 71,994 $ 22,476
May 18, 2023 $ 0.00718
+2.16%
$ 74,489 $ 16,402
May 17, 2023 $ 0.00702
-1.35%
$ 72,819 $ 14,519
May 16, 2023 $ 0.00713
-1.05%
$ 73,997 $ 15,076
May 15, 2023 $ 0.00718
-4.12%
$ 74,498 $ 15,174
May 14, 2023 $ 0.00742
-5.89%
$ 76,967 $ 15,816
May 13, 2023 $ 0.00783
+4.20%
$ 81,282 $ 17,000
May 12, 2023 $ 0.00757
-1.38%
$ 78,512 $ 26,155
May 11, 2023 $ 0.00769
+1.62%
$ 79,746 $ 16,385
May 10, 2023 $ 0.00757
-1.25%
$ 78,589 $ 16,980
May 9, 2023 $ 0.00766
-0.23%
$ 79,438 $ 16,125
May 8, 2023 $ 0.00762
-0.47%
$ 79,085 $ 16,242
May 7, 2023 $ 0.00763
-1.01%
$ 79,182 $ 16,944
May 6, 2023 $ 0.00769
+1.66%
$ 79,839 $ 14,946
May 5, 2023 $ 0.00759
+2.11%
$ 78,756 $ 36,618
May 4, 2023 $ 0.00745
-1.35%
$ 77,275 $ 15,492
May 3, 2023 $ 0.00756
-0.18%
$ 78,479 $ 17,698
May 2, 2023 $ 0.00755
+0.10%
$ 78,303 $ 16,725
May 1, 2023 $ 0.00756
-1.16%
$ 78,490 $ 15,499
Apr 30, 2023 $ 0.00765
-0.87%
$ 79,396 $ 20,921
Apr 29, 2023 $ 0.00773
+0.59%
$ 80,192 $ 15,723
Apr 28, 2023 $ 0.00768
-0.94%
$ 79,669 $ 15,615
Apr 27, 2023 $ 0.00776
-3.99%
$ 80,529 $ 55,485
Apr 26, 2023 $ 0.00805
-0.84%
$ 83,512 $ 18,549
Apr 25, 2023 $ 0.00818
-0.54%
$ 84,926 $ 16,864
Apr 24, 2023 $ 0.00824
-1.80%
$ 85,464 $ 17,931
Apr 23, 2023 $ 0.00836
+1.48%
$ 86,793 $ 17,071
Apr 22, 2023 $ 0.00824
+0.46%
$ 85,493 $ 18,870
Apr 21, 2023 $ 0.00821
-1.33%
$ 85,210 $ 16,936
Apr 20, 2023 $ 0.00833
-0.54%
$ 86,434 $ 17,388