Kyoko Historical Data

KYOKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0084
+1.61%
$ 87,161 $ 17,423
Apr 18, 2023 $ 0.00824
+0.13%
$ 85,498 $ 17,906
Apr 17, 2023 $ 0.00822
+0.50%
$ 85,334 $ 16,448
Apr 16, 2023 $ 0.00815
+0.19%
$ 84,610 $ 17,283
Apr 15, 2023 $ 0.00812
-2.02%
$ 84,297 $ 18,409
Apr 14, 2023 $ 0.00834
+2.92%
$ 86,499 $ 15,220
Apr 13, 2023 $ 0.0081
-2.35%
$ 84,032 $ 16,461
Apr 12, 2023 $ 0.00832
+0.97%
$ 86,358 $ 19,684
Apr 11, 2023 $ 0.00824
+5.36%
$ 85,507 $ 69,677
Apr 10, 2023 $ 0.00782
-4.81%
$ 81,175 $ 30,919
Apr 9, 2023 $ 0.00818
+0.17%
$ 84,889 $ 14,714
Apr 8, 2023 $ 0.00812
+0.21%
$ 84,226 $ 17,811
Apr 7, 2023 $ 0.00811
+0.83%
$ 84,165 $ 15,268
Apr 6, 2023 $ 0.00811
+1.33%
$ 84,119 $ 17,142
Apr 5, 2023 $ 0.008
-1.96%
$ 83,016 $ 34,808
Apr 4, 2023 $ 0.00816
+0.94%
$ 84,675 $ 35,563
Apr 3, 2023 $ 0.00808
-0.86%
$ 83,888 $ 35,443
Apr 2, 2023 $ 0.00815
-0.65%
$ 84,604 $ 41,350
Apr 1, 2023 $ 0.00821
+1.18%
$ 85,159 $ 33,936
Mar 31, 2023 $ 0.00814
+1.35%
$ 84,504 $ 29,330
Mar 30, 2023 $ 0.00804
-2.21%
$ 83,382 $ 35,523
Mar 29, 2023 $ 0.00822
+2.12%
$ 85,324 $ 16,967
Mar 28, 2023 $ 0.00805
-2.21%
$ 83,552 $ 34,308
Mar 27, 2023 $ 0.00823
-0.57%
$ 85,443 $ 36,606
Mar 26, 2023 $ 0.00828
+0.32%
$ 85,870 $ 48,395
Mar 25, 2023 $ 0.00826
+0.18%
$ 85,725 $ 17,740
Mar 24, 2023 $ 0.00825
-1.96%
$ 85,579 $ 37,553
Mar 23, 2023 $ 0.00841
-3.80%
$ 87,280 $ 39,294
Mar 22, 2023 $ 0.00874
-1.51%
$ 90,719 $ 38,224
Mar 21, 2023 $ 0.00888
+0.23%
$ 92,110 $ 58,965
Mar 20, 2023 $ 0.00886
-0.63%
$ 91,895 $ 39,765
Mar 19, 2023 $ 0.00891
-0.51%
$ 92,481 $ 32,684
Mar 18, 2023 $ 0.00896
-8.05%
$ 92,980 $ 58,589
Mar 17, 2023 $ 0.00975
-3.07%
$ 101,123 $ 44,669
Mar 16, 2023 $ 0.0101
+0.21%
$ 104,558 $ 18,380
Mar 15, 2023 $ 0.0101
+1.14%
$ 104,364 $ 41,820
Mar 14, 2023 $ 0.00994
-0.38%
$ 103,184 $ 105,158
Mar 13, 2023 $ 0.00998
-1.10%
$ 103,583 $ 127,336
Mar 12, 2023 $ 0.0101
-3.04%
$ 104,723 $ 106,183
Mar 11, 2023 $ 0.0104
-0.09%
$ 108,198 $ 62,700
Mar 10, 2023 $ 0.0104
+0.70%
$ 108,298 $ 116,620
Mar 9, 2023 $ 0.0104
-0.67%
$ 107,543 $ 101,217
Mar 8, 2023 $ 0.0104
-1.45%
$ 108,269 $ 94,028
Mar 7, 2023 $ 0.0106
-0.55%
$ 110,025 $ 93,471
Mar 6, 2023 $ 0.0107
+0.60%
$ 110,683 $ 94,593
Mar 5, 2023 $ 0.0106
-3.85%
$ 110,021 $ 129,017
Mar 4, 2023 $ 0.011
+0.27%
$ 114,432 $ 106,636
Mar 3, 2023 $ 0.011
+0.30%
$ 114,248 $ 95,085
Mar 2, 2023 $ 0.011
-0.12%
$ 113,908 $ 132,981
Mar 1, 2023 $ 0.011
-0.03%
$ 114,049 $ 131,162