Kyoko Historical Data

KYOKO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.011
-4.10%
$ 114,099 $ 99,533
Feb 27, 2023 $ 0.0113
-1.19%
$ 116,876 $ 100,214
Feb 26, 2023 $ 0.0114
+0.29%
$ 118,304 $ 102,966
Feb 25, 2023 $ 0.0114
-0.46%
$ 117,957 $ 96,597
Feb 24, 2023 $ 0.0114
-0.04%
$ 118,400 $ 108,083
Feb 23, 2023 $ 0.0114
-0.32%
$ 118,445 $ 127,546
Feb 22, 2023 $ 0.0115
+0.14%
$ 118,821 $ 126,627
Feb 21, 2023 $ 0.0114
+0.36%
$ 118,564 $ 118,307
Feb 20, 2023 $ 0.0114
-0.15%
$ 118,062 $ 98,127
Feb 19, 2023 $ 0.0114
+0.45%
$ 118,241 $ 150,172
Feb 18, 2023 $ 0.0113
-0.16%
$ 117,710 $ 228,591
Feb 17, 2023 $ 0.0114
-2.48%
$ 117,898 $ 117,145
Feb 16, 2023 $ 0.0117
-0.77%
$ 120,900 $ 160,265
Feb 15, 2023 $ 0.0117
+1.06%
$ 121,560 $ 114,280
Feb 14, 2023 $ 0.0116
-0.23%
$ 120,293 $ 224,391
Feb 13, 2023 $ 0.0116
-0.66%
$ 120,576 $ 147,620
Feb 12, 2023 $ 0.0117
+0.61%
$ 121,378 $ 116,033
Feb 11, 2023 $ 0.0116
-0.08%
$ 120,480 $ 155,037
Feb 10, 2023 $ 0.0116
-5.68%
$ 120,728 $ 170,844
Feb 9, 2023 $ 0.0123
+6.89%
$ 127,951 $ 300,034
Feb 8, 2023 $ 0.0115
+0.11%
$ 119,825 $ 121,566
Feb 7, 2023 $ 0.0115
+0.46%
$ 119,832 $ 127,980
Feb 6, 2023 $ 0.0115
-1.31%
$ 119,257 $ 154,159
Feb 5, 2023 $ 0.0116
-0.24%
$ 120,615 $ 126,665
Feb 4, 2023 $ 0.0117
+0.14%
$ 120,929 $ 129,165
Feb 3, 2023 $ 0.0116
+1.61%
$ 120,840 $ 310,717
Feb 2, 2023 $ 0.0115
+0.47%
$ 118,921 $ 121,368
Feb 1, 2023 $ 0.0114
+0.35%
$ 118,514 $ 147,568
Jan 31, 2023 $ 0.0114
-0.94%
$ 118,050 $ 160,530
Jan 30, 2023 $ 0.0115
-0.03%
$ 119,168 $ 153,164
Jan 29, 2023 $ 0.0115
+0.04%
$ 119,069 $ 232,624
Jan 28, 2023 $ 0.0115
-0.70%
$ 119,020 $ 106,929
Jan 27, 2023 $ 0.0116
-0.54%
$ 119,860 $ 154,539
Jan 26, 2023 $ 0.0116
+1.16%
$ 120,511 $ 161,273
Jan 25, 2023 $ 0.0115
-2.38%
$ 119,121 $ 108,791
Jan 24, 2023 $ 0.0118
+1.34%
$ 122,117 $ 109,349
Jan 23, 2023 $ 0.0116
-2.19%
$ 120,494 $ 121,006
Jan 22, 2023 $ 0.0119
-0.61%
$ 123,194 $ 155,185
Jan 21, 2023 $ 0.0119
-0.05%
$ 123,771 $ 161,994
Jan 20, 2023 $ 0.0119
+0.77%
$ 123,833 $ 196,432
Jan 19, 2023 $ 0.0118
-3.76%
$ 122,882 $ 158,741
Jan 18, 2023 $ 0.0123
-0.06%
$ 127,677 $ 150,204
Jan 17, 2023 $ 0.0123
+0.70%
$ 127,977 $ 157,256
Jan 16, 2023 $ 0.0122
+0.06%
$ 127,084 $ 117,584
Jan 15, 2023 $ 0.0122
-1.83%
$ 126,745 $ 161,948
Jan 14, 2023 $ 0.0124
-0.40%
$ 129,108 $ 118,074
Jan 13, 2023 $ 0.0125
-1.43%
$ 129,619 $ 170,866
Jan 12, 2023 $ 0.0127
-4.03%
$ 131,501 $ 176,409
Jan 11, 2023 $ 0.0132
-0.11%
$ 137,006 $ 85,829
Jan 10, 2023 $ 0.0132
-1.24%
$ 137,156 $ 174,483