Kyoko Historical Data

KYOKO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0428
-2.52%
$ 443,722 $ 391,380
Sep 30, 2022 $ 0.0438
-0.69%
$ 454,453 $ 265,987
Sep 29, 2022 $ 0.0442
-1.71%
$ 458,577 $ 278,179
Sep 28, 2022 $ 0.0448
+0.66%
$ 465,323 $ 265,204
Sep 27, 2022 $ 0.0445
-3.01%
$ 461,976 $ 302,771
Sep 26, 2022 $ 0.0457
-7.09%
$ 473,777 $ 324,549
Sep 25, 2022 $ 0.0491
-1.15%
$ 509,180 $ 281,228
Sep 24, 2022 $ 0.0495
+0.64%
$ 513,486 $ 289,389
Sep 23, 2022 $ 0.0492
-0.31%
$ 510,826 $ 271,589
Sep 22, 2022 $ 0.0495
-1.15%
$ 513,201 $ 248,379
Sep 21, 2022 $ 0.05
-7.49%
$ -- $ 365,718
Sep 20, 2022 $ 0.0541
-1.06%
$ 561,245 $ 416,805
Sep 19, 2022 $ 0.0546
+0.27%
$ 566,903 $ 424,781
Sep 18, 2022 $ 0.0546
-0.76%
$ 566,890 $ 404,748
Sep 17, 2022 $ 0.0549
-6.40%
$ 570,139 $ 517,613
Sep 16, 2022 $ 0.0585
-0.75%
$ 607,187 $ 426,795
Sep 15, 2022 $ 0.059
-0.31%
$ 612,436 $ 442,326
Sep 14, 2022 $ 0.0593
+0.12%
$ 614,903 $ 465,162
Sep 13, 2022 $ 0.0593
-1.51%
$ 615,739 $ 468,282
Sep 12, 2022 $ 0.0604
+1.54%
$ 626,782 $ 419,217
Sep 11, 2022 $ 0.0596
-0.55%
$ 618,654 $ 451,555
Sep 10, 2022 $ 0.0599
-1.34%
$ 621,073 $ 437,884
Sep 9, 2022 $ 0.0605
-0.75%
$ 627,603 $ 493,150
Sep 8, 2022 $ 0.0609
-1.16%
$ 632,151 $ 604,485
Sep 7, 2022 $ 0.0615
+0.53%
$ 638,136 $ 476,871
Sep 6, 2022 $ 0.0614
-3.49%
$ 636,847 $ 515,304
Sep 5, 2022 $ 0.0636
+0.03%
$ 659,590 $ 484,544
Sep 4, 2022 $ 0.0635
-0.15%
$ 659,208 $ 450,374
Sep 3, 2022 $ 0.0639
-0.60%
$ 662,748 $ 434,254
Sep 2, 2022 $ 0.0644
-0.35%
$ 668,215 $ 407,994
Sep 1, 2022 $ 0.0646
+0.26%
$ 670,387 $ 427,176
Aug 31, 2022 $ 0.0644
+0.22%
$ 668,745 $ 435,906
Aug 30, 2022 $ 0.0644
-1.61%
$ 668,430 $ 462,601
Aug 29, 2022 $ 0.0654
-0.76%
$ 678,911 $ 402,278
Aug 28, 2022 $ 0.0659
-0.01%
$ 684,270 $ 479,043
Aug 27, 2022 $ 0.0658
-6.05%
$ 682,823 $ 506,155
Aug 26, 2022 $ 0.07
-2.28%
$ 726,450 $ 477,091
Aug 25, 2022 $ 0.0716
+0.19%
$ 742,699 $ 487,009
Aug 24, 2022 $ 0.0715
+0.23%
$ 742,000 $ 504,301
Aug 23, 2022 $ 0.0715
-0.15%
$ 741,866 $ 511,466
Aug 22, 2022 $ 0.0713
-1.86%
$ 740,133 $ 472,236
Aug 21, 2022 $ 0.0725
-7.91%
$ 752,775 $ 555,312
Aug 20, 2022 $ 0.0789
+0.62%
$ 818,706 $ 520,808
Aug 19, 2022 $ 0.0785
-1.05%
$ 814,163 $ 549,232
Aug 18, 2022 $ 0.0795
-0.69%
$ 824,671 $ 545,800
Aug 17, 2022 $ 0.0798
+0.24%
$ 828,362 $ 546,061
Aug 16, 2022 $ 0.0797
-0.78%
$ 826,984 $ 545,683
Aug 15, 2022 $ 0.0804
-0.11%
$ 834,780 $ 585,072
Aug 14, 2022 $ 0.0805
+0.30%
$ 835,264 $ 554,786
Aug 13, 2022 $ 0.0804
-0.51%
$ 834,111 $ 546,647