Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000959
+0.00%
$ 219,747 $ 1,912
Yesterday, at 10 PM $ 0.0000959
+0.00%
$ 219,747 $ 1,912
Yesterday, at 9 PM $ 0.0000961
-0.33%
$ 220,093 $ 1,875
Yesterday, at 8 PM $ 0.0000962
+0.41%
$ 220,433 $ 1,860
Yesterday, at 7 PM $ 0.0000957
+0.00%
$ 219,277 $ 1,805
Yesterday, at 6 PM $ 0.0000956
+0.70%
$ 218,852 $ 1,805
Yesterday, at 5 PM $ 0.0000948
+0.36%
$ 217,169 $ 1,720
Yesterday, at 4 PM $ 0.0000944
-0.04%
$ 216,233 $ 1,720
Yesterday, at 3 PM $ 0.0000942
+0.00%
$ 215,690 $ 1,827
Yesterday, at 2 PM $ 0.0000942
-0.60%
$ 215,788 $ 1,832
Yesterday, at 1 PM $ 0.000095
-0.45%
$ 217,598 $ 1,819
Yesterday, at 12 PM $ 0.0000962
-0.47%
$ 220,276 $ 1,798
Yesterday, at 11 AM $ 0.0000968
+0.17%
$ 221,599 $ 1,727
Yesterday, at 10 AM $ 0.0000968
-1.44%
$ 221,597 $ 1,596
Yesterday, at 9 AM $ 0.0000983
+2.90%
$ 225,161 $ 1,437
Yesterday, at 7 AM $ 0.0000955
-0.56%
$ 218,797 $ 890
Yesterday, at 6 AM $ 0.0000962
-0.12%
$ 220,385 $ 1,000
Yesterday, at 5 AM $ 0.0000965
+0.00%
$ 221,095 $ 964
Yesterday, at 4 AM $ 0.0000967
-0.26%
$ 221,484 $ 982
Yesterday, at 2 AM $ 0.0000972
+0.58%
$ 222,515 $ 1,060
Yesterday, at 1 AM $ 0.0000968
-1.28%
$ 221,650 $ 1,080
May 31, 7 PM $ 0.000098
+0.00%
$ 224,420 $ 1,274
May 31, 5 PM $ 0.0000982
+0.57%
$ 224,958 $ 1,405
May 31, 4 PM $ 0.0000979
-1.15%
$ 224,158 $ 1,507
May 31, 2 PM $ 0.0000994
-0.74%
$ 227,757 $ 1,563
May 31, 1 PM $ 0.0001
+0.50%
$ 229,014 $ 1,601
May 31, 7 AM $ 0.0000997
-1.37%
$ 228,223 $ 1,516
May 31, 5 AM $ 0.000101
+0.00%
$ 230,830 $ 1,508
May 31, 4 AM $ 0.000101
-0.58%
$ 231,007 $ 1,523
May 31, 3 AM $ 0.000101
+0.19%
$ 232,084 $ 1,428
May 31, 2 AM $ 0.000101
+1.31%
$ 231,406 $ 1,434
May 31, 12 AM $ 0.0000992
+0.55%
$ 227,237 $ 1,429
May 30, 11 PM $ 0.0000984
+0.02%
$ 225,370 $ 1,346
May 30, 10 PM $ 0.0000986
-0.76%
$ 225,821 $ 1,275
May 30, 9 PM $ 0.0000996
+0.50%
$ 228,049 $ 1,172
May 30, 7 PM $ 0.0000988
+0.51%
$ 226,172 $ 1,085
May 30, 5 PM $ 0.000098
+0.62%
$ 224,441 $ 998
May 30, 4 PM $ 0.0000979
+3.11%
$ 224,237 $ 821
May 30, 3 PM $ 0.000095
+0.25%
$ 217,581 $ 626
May 30, 2 PM $ 0.0000945
+0.86%
$ 216,533 $ 606
May 30, 9 AM $ 0.0000932
+0.00%
$ 213,401 $ 512
May 30, 7 AM $ 0.0000929
+0.29%
$ 212,697 $ 466
May 30, 6 AM $ 0.0000923
+0.00%
$ 211,402 $ 400
May 30, 5 AM $ 0.0000921
+0.55%
$ 211,010 $ 384
May 30, 3 AM $ 0.0000914
+0.08%
$ 209,258 $ 314
May 30, 2 AM $ 0.0000912
+0.84%
$ 208,910 $ 287
May 30, 1 AM $ 0.0000903
+0.44%
$ 206,874 $ 214
May 30, 12 AM $ 0.0000899
+0.21%
$ 205,909 $ 156
May 29, 5 PM $ 0.0000896
-0.06%
$ 205,120 $ 163
May 29, 4 PM $ 0.0000897
+0.00%
$ 205,335 $ 158
Download