Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0000959
+0.00%
$ 219,747 $ 1,912
9:10 PM $ 0.0000961
+0.00%
$ 220,825 $ 1,875
9:09 PM $ 0.0000964
+0.00%
$ 220,825 $ 1,875
8:21 PM $ 0.0000962
+0.00%
$ 220,433 $ 1,860
8:16 PM $ 0.000096
+0.00%
$ 219,936 $ 1,842
8:09 PM $ 0.000096
+0.00%
$ 219,763 $ 1,824
8:06 PM $ 0.0000959
+0.00%
$ 219,763 $ 1,813
7:32 PM $ 0.0000957
+0.00%
$ 219,277 $ 1,805
6:35 PM $ 0.0000956
+0.00%
$ 218,452 $ 1,805
6:28 PM $ 0.0000954
+0.00%
$ 218,452 $ 1,782
6:26 PM $ 0.0000952
+0.00%
$ 218,452 $ 1,762
6:24 PM $ 0.000095
+0.00%
$ 217,662 $ 1,740
6:23 PM $ 0.0000949
+0.00%
$ 217,662 $ 1,724
5:47 PM $ 0.0000948
+0.00%
$ 217,169 $ 1,720
5:30 PM $ 0.0000947
+0.00%
$ 216,393 $ 1,721
5:04 PM $ 0.0000945
+0.00%
$ 216,393 $ 1,743
4:42 PM $ 0.0000944
+0.00%
$ 216,233 $ 1,720
4:39 PM $ 0.0000941
+0.00%
$ 215,497 $ 1,710
4:10 PM $ 0.0000942
-0.26%
$ 215,690 $ 1,842
3:36 PM $ 0.0000942
+0.00%
$ 215,690 $ 1,827
2:29 PM $ 0.0000942
+0.00%
$ 215,788 $ 1,832
2:28 PM $ 0.0000944
+0.00%
$ 215,788 $ 1,832
2:27 PM $ 0.0000948
+0.00%
$ 215,788 $ 1,814
1:54 PM $ 0.000095
+0.00%
$ 217,598 $ 1,819
1:52 PM $ 0.0000951
-0.08%
$ 217,598 $ 1,766
1:51 PM $ 0.0000954
+0.00%
$ 217,598 $ 1,766
12:10 PM $ 0.0000962
+0.00%
$ 220,641 $ 1,798
12:09 PM $ 0.0000963
+0.00%
$ 220,641 $ 1,744
12:08 PM $ 0.0000966
+0.00%
$ 220,641 $ 1,744
11:51 AM $ 0.0000968
+0.00%
$ 221,599 $ 1,727
11:49 AM $ 0.0000969
+0.00%
$ 221,975 $ 1,707
11:35 AM $ 0.0000973
+0.00%
$ 221,919 $ 1,696
11:10 AM $ 0.0000971
+0.00%
$ 221,919 $ 1,684
11:04 AM $ 0.0000969
+0.00%
$ 221,919 $ 1,661
11:02 AM $ 0.0000966
+0.00%
$ 221,919 $ 1,639
10:34 AM $ 0.0000968
+0.00%
$ 221,597 $ 1,596
10:33 AM $ 0.000097
+0.00%
$ 221,597 $ 1,596
10:29 AM $ 0.0000978
+0.00%
$ 224,042 $ 1,578
10:03 AM $ 0.0000982
+0.00%
$ 224,838 $ 1,477
9:59 AM $ 0.0000983
+0.00%
$ 225,161 $ 1,437
9:58 AM $ 0.0000986
+0.00%
$ 225,161 $ 1,437
9:55 AM $ 0.0000987
+0.00%
$ 225,161 $ 1,392
9:54 AM $ 0.0000991
+0.00%
$ 226,982 $ 1,392
9:52 AM $ 0.0000992
-0.17%
$ 226,982 $ 1,361
9:47 AM $ 0.0000992
+0.00%
$ 227,213 $ 1,321
9:46 AM $ 0.0000988
+0.00%
$ 227,213 $ 1,321
9:45 AM $ 0.0000983
+0.34%
$ 227,213 $ 1,204
9:44 AM $ 0.0000977
+0.00%
$ 223,712 $ 1,176
9:42 AM $ 0.0000974
+0.00%
$ 223,712 $ 1,154
9:41 AM $ 0.0000972
+0.23%
$ 223,712 $ 1,105
Download