Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000773
+6.64%
$-- $3,756
Jun 2026 $0.0000727
-25.84%
$-- $14,725
May 2026 $0.000098
-6.68%
$224,420 $12,372
Apr 2026 $0.0001
+0.50%
$-- $7,477
Mar 2026 $0.0000992
-4.58%
$-- $7,869
Nov 2025 $0.000265
+55.88%
$-- $0
Oct 2025 $0.0000854
-47.82%
$-- $12,562
Sep 2025 $0.000167
+12.64%
$370,465 $6,443
Aug 2025 $0.000149
+5.39%
$336,886 $10,892
Jul 2025 $0.000157
+22.86%
$316,262 $15,851
Jun 2025 $0.00013
-12.11%
$284,293 $2,323
May 2025 $0.000147
-47.23%
$326,785 $9,165
Apr 2025 $0.0002
-29.17%
$-- $1,977
Mar 2025 $0.00022
-27.53%
$-- $12,963
Feb 2025 $0.000497
-66.95%
$-- $328,305
Jan 2025 $0.00113
+103.11%
$2.41 million $62,889
Dec 2024 $0.000552
+3.71%
$902,635 $65,701
Nov 2024 $0.000533
+15.45%
$856,628 $50,064
Oct 2024 $0.000491
+46.15%
$755,832 $28,078
Sep 2024 $0.000336
+0.00%
$-- $0
Aug 2024 $0.000336
-37.49%
$-- $5
Jul 2024 $0.000538
+45.88%
$863,439 $32
Jun 2024 $0.000401
-37.48%
$-- $721
May 2024 $0.00043
-32.81%
$-- $119,220
Apr 2024 $0.00065
-22.43%
$-- $2,263
Mar 2024 $0.000838
+44.48%
$1.34 million $154
Feb 2024 $0.00058
-35.56%
$916,542 $78
Jan 2024 $0.00099
+41.63%
$1.54 million $5,899
Dec 2023 $0.000698
-6.63%
$-- $19
Nov 2023 $0.00043
-48.83%
$-- $10
Oct 2023 $0.000323
-6.75%
$-- $40
Sep 2023 $0.000249
+0.31%
$-- $0
Aug 2023 $0.000247
-58.91%
$-- $1,383
Jul 2023 $0.0006
-45.20%
$882,774 $8
Jun 2023 $0.0011
+151.41%
$1.38 million $27
May 2023 $0.000701
-20.69%
$-- $829,865
Apr 2023 $0.000883
-6.86%
$1.11 million $520,613
Mar 2023 $0.000948
-8.26%
$1.19 million $88,160
Download