Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000098
-6.68%
$ 224,420 $ 12,372
Apr 2026 $ 0.0001
+0.50%
$ -- $ 7,477
Mar 2026 $ 0.0000992
-4.58%
$ -- $ 7,869
Nov 2025 $ 0.000265
+55.88%
$ -- $ 0
Oct 2025 $ 0.0000854
-47.82%
$ -- $ 12,562
Sep 2025 $ 0.000167
+12.64%
$ 370,465 $ 6,443
Aug 2025 $ 0.000149
+5.39%
$ 336,886 $ 10,892
Jul 2025 $ 0.000157
+22.86%
$ 316,262 $ 15,851
Jun 2025 $ 0.00013
-12.11%
$ 284,293 $ 2,323
May 2025 $ 0.000147
-47.23%
$ 326,785 $ 9,165
Apr 2025 $ 0.0002
-29.17%
$ -- $ 1,977
Mar 2025 $ 0.00022
-27.53%
$ -- $ 12,963
Feb 2025 $ 0.000497
-66.95%
$ -- $ 328,305
Jan 2025 $ 0.00113
+103.11%
$ 2.41 million $ 62,889
Dec 2024 $ 0.000552
+3.71%
$ 902,635 $ 65,701
Nov 2024 $ 0.000533
+15.45%
$ 856,628 $ 50,064
Oct 2024 $ 0.000491
+46.15%
$ 755,832 $ 28,078
Sep 2024 $ 0.000336
+0.00%
$ -- $ 0
Aug 2024 $ 0.000336
-37.49%
$ -- $ 5
Jul 2024 $ 0.000538
+45.88%
$ 863,439 $ 32
Jun 2024 $ 0.000401
-37.48%
$ -- $ 721
May 2024 $ 0.00043
-32.81%
$ -- $ 119,220
Apr 2024 $ 0.00065
-22.43%
$ -- $ 2,263
Mar 2024 $ 0.000838
+44.48%
$ 1.34 million $ 154
Feb 2024 $ 0.00058
-35.56%
$ 916,542 $ 78
Jan 2024 $ 0.00099
+41.63%
$ 1.54 million $ 5,899
Dec 2023 $ 0.000698
-6.63%
$ -- $ 19
Nov 2023 $ 0.00043
-48.83%
$ -- $ 10
Oct 2023 $ 0.000323
-6.75%
$ -- $ 40
Sep 2023 $ 0.000249
+0.31%
$ -- $ 0
Aug 2023 $ 0.000247
-58.91%
$ -- $ 1,383
Jul 2023 $ 0.0006
-45.20%
$ 882,774 $ 8
Jun 2023 $ 0.0011
+151.41%
$ 1.38 million $ 27
May 2023 $ 0.000701
-20.69%
$ -- $ 829,865
Apr 2023 $ 0.000883
-6.86%
$ 1.11 million $ 520,613
Mar 2023 $ 0.000948
-8.26%
$ 1.19 million $ 88,160
Download