Lenda Historical Data

LENDA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000483
+1.48%
$775,939 $828
Nov 1, 2024 $0.000477
+3.33%
$765,923 $1,145
Oct 31, 2024 $0.000471
-3.37%
$755,832 $990
Oct 30, 2024 $0.000491
-0.61%
$788,719 $984
Oct 29, 2024 $0.000496
+1.80%
$796,026 $973
Oct 28, 2024 $0.000488
+3.47%
$783,522 $1,258
Oct 27, 2024 $0.000488
+3.11%
$783,220 $1,633
Oct 26, 2024 $0.000478
+1.23%
$767,604 $1,226
Oct 25, 2024 $0.000461
-7.34%
$739,728 $1,767
Oct 24, 2024 $0.000478
+0.55%
$767,625 $1,608
Oct 23, 2024 $0.000475
-1.90%
$763,237 $1,967
Oct 22, 2024 $0.000491
+0.63%
$788,393 $1,868
Oct 21, 2024 $0.000489
+0.74%
$785,000 $2,655
Oct 20, 2024 $0.000491
+0.51%
$788,231 $2,193
Oct 19, 2024 $0.000486
-0.05%
$781,004 $1,935
Oct 18, 2024 $0.00049
+0.56%
$786,278 $1,876
Oct 17, 2024 $0.000493
-6.18%
$792,066 $1,147
Oct 16, 2024 $0.000515
+5.96%
$826,280 $2,096
Oct 15, 2024 $0.000487
+0.85%
$782,623 $2,880
Oct 14, 2024 $0.000336
+0.00%
$539,601 $4
Oct 13, 2024 $0.00034
+0.00%
$546,523 $0.001
Oct 12, 2024 $0.00034
+0.00%
$546,523 $0.001
Oct 2, 2024 $0.000336
+0.00%
$539,573 $4
Oct 1, 2024 $0.000336
+0.00%
$539,573 $4
Sep 30, 2024 $0.000336
+0.00%
$-- $0.01
Sep 29, 2024 $0.000336
+0.00%
$539,573 $0.01
Sep 27, 2024 $0.000336
+0.00%
$-- $0
Sep 26, 2024 $0.000336
+0.00%
$540,375 $0
Sep 4, 2024 $0.000336
+0.00%
$-- $0
Sep 3, 2024 $0.000336
+0.00%
$539,340 $0
Aug 29, 2024 $0.000336
+0.00%
$-- $0
Aug 28, 2024 $0.000336
-2.58%
$540,139 $0
Aug 27, 2024 $0.000345
-35.83%
$554,441 $0.01
Aug 26, 2024 $0.000538
+0.00%
$864,022 $1
Aug 19, 2024 $0.000335
+0.00%
$537,607 $1
Aug 18, 2024 $0.000335
+0.01%
$537,688 $1
Aug 17, 2024 $0.000335
+0.00%
$537,607 $1
Aug 12, 2024 $0.000335
+0.00%
$537,455 $1
Aug 11, 2024 $0.000335
+0.01%
$537,455 $1
Aug 10, 2024 $0.000538
+0.00%
$863,472 $0
Jul 31, 2024 $0.000538
+0.00%
$863,439 $0.1
Jul 30, 2024 $0.000538
+0.00%
$863,439 $0.1
Jul 27, 2024 $0.000538
+0.00%
$-- $1
Jul 26, 2024 $0.000538
+0.00%
$863,439 $1
Jul 25, 2024 $0.000538
+0.00%
$863,439 $0.1
Jul 24, 2024 $0.000538
+14.53%
$863,439 $0
Jul 23, 2024 $0.00047
+0.00%
$753,899 $18
Jul 20, 2024 $0.000325
+0.00%
$-- $3
Jul 19, 2024 $0.000325
+0.00%
$521,329 $3
Jul 6, 2024 $0.000321
+0.00%
$-- $0