Lenda Historical Data

LENDA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0000766
+0.00%
$175,537 $770
Jun 19, 2 AM $0.0000765
+0.00%
$175,145 $765
Jun 18, 8 PM $0.0000763
+0.00%
$174,846 $764
Jun 18, 3 PM $0.0000769
-1.93%
$176,178 $477
Jun 18, 5 AM $0.0000788
-0.17%
$180,448 $427
Jun 18, 4 AM $0.000079
-0.76%
$180,885 $396
Jun 18, 1 AM $0.00008
-0.10%
$183,153 $321
Jun 18, 12 AM $0.00008
+0.14%
$183,254 $312
Jun 17, 7 PM $0.0000799
-0.73%
$183,041 $271
Jun 17, 6 PM $0.0000802
+0.12%
$183,749 $211
Jun 17, 2 PM $0.0000802
-1.82%
$183,775 $153
Jun 17, 1 PM $0.0000807
+0.09%
$184,893 $109
Jun 17, 12 PM $0.0000803
-0.38%
$183,822 $203
Jun 17, 8 AM $0.0000798
-0.66%
$182,715 $183
Jun 16, 1 PM $0.0000807
-0.86%
$184,813 $231
Jun 16, 2 AM $0.0000814
-0.24%
$186,450 $345
Jun 15, 11 PM $0.0000819
+0.00%
$187,485 $326
Jun 15, 10 PM $0.000082
-0.12%
$187,815 $298
Jun 15, 9 PM $0.0000821
-0.12%
$188,018 $335
Jun 15, 7 PM $0.0000825
-0.07%
$188,852 $354
Jun 15, 6 PM $0.0000826
-0.11%
$189,124 $347
Jun 15, 1 PM $0.0000831
+0.91%
$190,377 $2,371
Jun 15, 12 PM $0.0000823
+0.00%
$188,479 $2,245
Jun 15, 11 AM $0.0000819
+0.00%
$187,667 $2,212
Jun 15, 6 AM $0.0000818
-0.06%
$187,264 $2,190
Jun 15, 4 AM $0.0000817
+0.00%
$187,195 $2,192
Jun 15, 12 AM $0.0000817
+0.00%
$187,046 $2,174
Jun 14, 11 PM $0.0000816
+0.00%
$186,992 $2,171
Jun 14, 9 PM $0.0000813
+1.44%
$186,261 $2,145
Jun 14, 7 PM $0.0000802
+0.01%
$183,616 $2,035
Jun 14, 2 PM $0.0000818
-2.89%
$187,436 $1,496
Jun 14, 9 AM $0.0000858
+0.00%
$196,460 $85
Jun 13, 3 PM $0.0000855
+0.00%
$195,901 $146
Jun 13, 2 PM $0.0000856
+0.00%
$196,067 $175
Jun 13, 1 PM $0.0000855
+0.07%
$195,869 $176
Jun 13, 12 PM $0.0000854
+0.18%
$195,514 $165
Jun 13, 11 AM $0.0000852
+0.09%
$195,100 $147
Jun 13, 5 AM $0.0000847
+0.00%
$194,052 $243
Jun 13, 4 AM $0.0000848
+0.00%
$194,119 $239
Jun 13, 3 AM $0.0000849
+0.00%
$194,412 $231
Jun 12, 7 PM $0.0000852
+0.00%
$195,215 $191
Jun 12, 3 PM $0.0000858
+0.26%
$196,508 $229
Jun 12, 9 AM $0.0000851
+0.10%
$194,991 $154
Jun 12, 8 AM $0.0000849
+0.15%
$194,522 $133
Jun 12, 6 AM $0.0000849
+0.22%
$194,379 $179
Jun 11, 6 PM $0.0000851
+0.00%
$194,801 $326
Jun 11, 5 PM $0.0000849
+0.74%
$194,446 $300
Jun 11, 8 AM $0.0000846
+0.61%
$193,835 $500
Jun 11, 7 AM $0.0000841
+0.00%
$192,586 $437
Jun 11, 3 AM $0.0000839
+0.00%
$192,207 $438