Lenda Historical Data

LENDA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.000321
+0.00%
$512,946 $0
Jul 4, 2024 $0.00032
+0.00%
$512,130 $0
Jul 3, 2024 $0.00032
+0.00%
$-- $1
Jul 2, 2024 $0.00032
-13.28%
$512,103 $4
Jun 30, 2024 $0.000401
+0.00%
$-- $4
Jun 29, 2024 $0.000401
+0.00%
$641,694 $4
Jun 26, 2024 $0.000451
+0.00%
$721,723 $0
Jun 25, 2024 $0.000451
+0.00%
$721,719 $0.01
Jun 24, 2024 $0.000451
+0.00%
$721,719 $5
Jun 23, 2024 $0.000461
+0.00%
$737,722 $0.01
Jun 22, 2024 $0.000595
+31.93%
$952,157 $2
Jun 21, 2024 $0.000451
+0.00%
$721,719 $9
Jun 20, 2024 $0.000448
+0.00%
$716,998 $0
Jun 19, 2024 $0.000448
-0.65%
$716,998 $2
Jun 18, 2024 $0.000448
+0.00%
$716,988 $0
Jun 17, 2024 $0.000448
+0.00%
$716,988 $4
Jun 14, 2024 $0.000448
+0.00%
$716,987 $0
Jun 13, 2024 $0.000448
-0.43%
$716,972 $11
Jun 12, 2024 $0.00045
-0.33%
$720,093 $6
Jun 11, 2024 $0.000451
+0.00%
$-- $0
Jun 10, 2024 $0.000451
+0.32%
$722,397 $0
Jun 9, 2024 $0.00045
+0.44%
$720,057 $5
Jun 8, 2024 $0.000448
-31.08%
$716,872 $0
Jun 7, 2024 $0.00065
+0.00%
$1.04 million $0.1
Jun 6, 2024 $0.000413
+0.00%
$660,829 $1
Jun 5, 2024 $0.000413
+0.00%
$660,828 $1
Jun 3, 2024 $0.000447
+0.00%
$-- $1
Jun 2, 2024 $0.000447
+4.01%
$715,645 $1
Jun 1, 2024 $0.000641
+0.00%
$1.03 million $667
May 31, 2024 $0.00043
+0.00%
$-- $8
May 30, 2024 $0.00043
+0.00%
$687,999 $8
May 26, 2024 $0.000489
+0.00%
$-- $34
May 25, 2024 $0.000489
+0.00%
$782,376 $34
May 24, 2024 $0.00045
+0.00%
$-- $2
May 23, 2024 $0.00045
-8.16%
$719,978 $11
May 22, 2024 $0.00049
-8.76%
$783,976 $17
May 21, 2024 $0.000537
+5.30%
$859,216 $0
May 20, 2024 $0.00051
-1.93%
$815,970 $2
May 19, 2024 $0.00052
-6.19%
$832,041 $1
May 18, 2024 $0.000554
-3.06%
$886,950 $0
May 17, 2024 $0.000572
-2.92%
$914,933 $0
May 16, 2024 $0.000589
+13.27%
$942,474 $1
May 15, 2024 $0.00054
+0.00%
$-- $30
May 14, 2024 $0.00054
+0.00%
$863,945 $30
May 13, 2024 $0.00056
+0.34%
$895,722 $43,170
May 12, 2024 $0.000559
-12.63%
$894,608 $75,850
May 11, 2024 $0.00064
+22.96%
$1.02 million $4
May 10, 2024 $0.00051
+0.00%
$815,905 $0
May 9, 2024 $0.00061
+18.45%
$975,886 $0
May 5, 2024 $0.00061
+0.00%
$-- $10