Lenda Historical Data

LENDA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.0000834
+0.38%
$191,016 $448
Jun 10, 9 PM $0.0000828
-0.36%
$189,670 $395
Jun 10, 8 PM $0.0000832
+0.00%
$190,444 $353
Jun 10, 5 PM $0.0000834
-0.29%
$191,062 $400
Jun 10, 4 PM $0.0000842
+0.00%
$192,816 $392
Jun 10, 1 PM $0.0000837
+0.81%
$191,799 $493
Jun 10, 12 PM $0.0000829
+0.00%
$189,960 $439
Jun 10, 9 AM $0.0000826
+0.00%
$189,243 $428
Jun 10, 5 AM $0.0000829
+0.00%
$189,846 $433
Jun 10, 4 AM $0.000083
+0.06%
$190,165 $449
Jun 10, 2 AM $0.0000832
-0.27%
$190,600 $441
Jun 10, 12 AM $0.0000836
+0.00%
$191,567 $399
Jun 9, 8 PM $0.000084
+0.09%
$192,438 $537
Jun 9, 7 PM $0.0000838
+0.00%
$192,032 $519
Jun 9, 6 PM $0.0000834
+0.00%
$191,071 $468
Jun 9, 5 PM $0.0000833
+0.45%
$190,685 $464
Jun 9, 2 PM $0.0000835
-1.02%
$191,231 $472
Jun 9, 1 PM $0.0000842
+0.00%
$192,872 $371
Jun 9, 5 AM $0.0000849
+0.28%
$194,374 $417
Jun 9, 4 AM $0.0000844
+0.06%
$193,261 $421
Jun 9, 12 AM $0.000084
-1.38%
$192,354 $434
Jun 8, 11 PM $0.0000852
+0.00%
$195,076 $328
Jun 8, 6 PM $0.0000852
+0.00%
$195,084 $529
Jun 8, 4 PM $0.0000849
+0.00%
$194,405 $550
Jun 8, 11 AM $0.0000845
+0.24%
$193,492 $555
Jun 8, 9 AM $0.0000844
+0.00%
$193,394 $523
Jun 8, 5 AM $0.0000837
-0.74%
$191,780 $629
Jun 8, 4 AM $0.0000846
+0.00%
$193,693 $642
Jun 8, 1 AM $0.0000849
+0.00%
$194,488 $619
Jun 7, 10 PM $0.0000841
+0.59%
$192,635 $576
Jun 7, 8 PM $0.0000835
+0.08%
$191,210 $471
Jun 7, 7 PM $0.0000831
-0.39%
$190,252 $450
Jun 7, 5 PM $0.0000838
+0.35%
$191,989 $390
Jun 7, 12 PM $0.0000836
+0.05%
$191,506 $323
Jun 7, 8 AM $0.0000842
+1.31%
$192,888 $351
Jun 7, 7 AM $0.0000831
+0.00%
$190,310 $333
Jun 7, 6 AM $0.0000829
+0.00%
$189,750 $321
Jun 7, 5 AM $0.0000824
+0.43%
$188,731 $349
Jun 7, 4 AM $0.0000821
-0.24%
$187,980 $416
Jun 7, 1 AM $0.000082
+0.54%
$187,708 $583
Jun 6, 10 AM $0.0000817
-0.30%
$187,012 $1,719
Jun 6, 9 AM $0.000082
+0.00%
$187,699 $1,671
Jun 6, 8 AM $0.000082
+0.05%
$187,857 $1,703
Jun 6, 6 AM $0.0000813
+0.17%
$186,251 $2,031
Jun 6, 5 AM $0.0000811
+1.14%
$185,673 $2,027
Jun 6, 4 AM $0.0000801
-1.40%
$183,499 $2,062
Jun 6, 3 AM $0.0000813
+0.00%
$186,246 $1,929
Jun 6, 1 AM $0.0000815
-0.07%
$186,690 $1,960
Jun 6, 12 AM $0.0000813
+0.33%
$186,186 $2,030
Jun 5, 11 PM $0.0000811
-0.26%
$185,778 $1,914