Lenda Historical Data

LENDA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0000811
-0.26%
$185,778 $1,914
Jun 5, 9 PM $0.0000813
+0.00%
$186,240 $1,955
Jun 5, 8 PM $0.0000812
+1.31%
$186,009 $1,923
Jun 5, 7 PM $0.00008
-0.26%
$183,280 $1,758
Jun 5, 6 PM $0.0000804
-1.37%
$184,063 $1,650
Jun 5, 4 PM $0.0000814
-0.62%
$186,458 $1,594
Jun 5, 3 PM $0.0000821
-0.92%
$187,969 $1,289
Jun 5, 2 PM $0.0000828
+0.29%
$189,716 $1,245
Jun 5, 1 PM $0.0000828
-0.95%
$189,588 $1,184
Jun 5, 12 PM $0.0000834
+0.00%
$191,056 $1,205
Jun 5, 9 AM $0.0000836
+0.63%
$191,358 $1,231
Jun 5, 8 AM $0.0000833
+0.00%
$190,838 $1,254
Jun 5, 7 AM $0.0000832
+1.65%
$190,632 $1,292
Jun 5, 6 AM $0.0000818
-1.44%
$187,276 $1,120
Jun 5, 5 AM $0.0000832
-1.12%
$190,633 $925
Jun 5, 4 AM $0.000084
-0.34%
$192,479 $916
Jun 5, 3 AM $0.0000841
-0.45%
$192,674 $954
Jun 5, 1 AM $0.0000847
-0.42%
$193,903 $1,422
Jun 5, 12 AM $0.0000848
+0.00%
$194,107 $1,439
Jun 4, 9 PM $0.0000849
-0.23%
$194,360 $1,492
Jun 4, 6 PM $0.0000852
+0.63%
$195,103 $1,565
Jun 4, 5 PM $0.0000849
-0.04%
$194,405 $1,497
Jun 4, 3 PM $0.0000848
+0.00%
$194,201 $1,651
Jun 4, 12 PM $0.0000844
+0.88%
$193,387 $1,635
Jun 4, 10 AM $0.0000836
+0.00%
$191,542 $1,575
Jun 4, 9 AM $0.0000839
-0.32%
$192,197 $1,537
Jun 4, 8 AM $0.0000846
-0.14%
$193,716 $1,465
Jun 4, 7 AM $0.0000849
-0.58%
$194,485 $1,436
Jun 4, 6 AM $0.0000853
+0.27%
$195,436 $1,385
Jun 4, 5 AM $0.0000852
-1.34%
$195,174 $1,400
Jun 4, 3 AM $0.0000863
+1.38%
$197,688 $1,364
Jun 4, 2 AM $0.000085
+0.05%
$194,648 $1,302
Jun 4, 1 AM $0.0000852
-1.69%
$195,176 $1,046
Jun 4, 12 AM $0.0000872
-0.16%
$199,678 $911
Jun 3, 11 PM $0.0000874
-0.16%
$200,204 $896
Jun 3, 9 PM $0.0000876
+0.82%
$200,739 $1,027
Jun 3, 8 PM $0.0000873
-0.11%
$199,942 $932
Jun 3, 4 PM $0.0000875
-1.71%
$200,290 $1,034
Jun 3, 3 PM $0.0000889
+0.52%
$203,598 $1,029
Jun 3, 2 PM $0.0000886
+0.00%
$202,994 $1,077
Jun 3, 1 PM $0.0000889
-0.16%
$203,568 $1,133
Jun 3, 12 PM $0.0000892
-0.22%
$204,357 $1,134
Jun 3, 11 AM $0.0000896
+0.00%
$205,093 $1,090
Jun 3, 6 AM $0.0000902
+0.00%
$206,580 $1,202
Jun 3, 5 AM $0.0000897
+0.38%
$205,541 $1,154
Jun 3, 4 AM $0.000089
+0.00%
$203,932 $1,120
Jun 3, 3 AM $0.0000892
-1.33%
$204,188 $1,078
Jun 3, 2 AM $0.0000908
+0.17%
$208,050 $990
Jun 3, 1 AM $0.0000909
-0.21%
$208,295 $1,056
Jun 3, 12 AM $0.0000912
+0.62%
$208,959 $1,043