Lenda Historical Data

LENDA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000701
+0.04%
$ -- $ 10
May 29, 2023 $ 0.0007
+9.12%
$ 881,783 $ 10
May 28, 2023 $ 0.000642
-10.29%
$ 807,538 $ 3
May 27, 2023 $ 0.000715
+7.83%
$ 899,809 $ 7
May 26, 2023 $ 0.000664
-5.28%
$ 835,937 $ 0
May 25, 2023 $ 0.000701
-0.67%
$ 882,550 $ 0
May 24, 2023 $ 0.000706
-3.29%
$ 888,359 $ 32,451
May 23, 2023 $ 0.00073
+0.30%
$ 918,583 $ 60,613
May 22, 2023 $ 0.000728
-0.89%
$ 916,024 $ 38,723
May 21, 2023 $ 0.000735
-0.41%
$ 924,887 $ 3,649
May 20, 2023 $ 0.000737
+1.21%
$ 928,340 $ 13,488
May 19, 2023 $ 0.000729
-0.69%
$ 917,362 $ 43,065
May 18, 2023 $ 0.000734
-0.81%
$ 923,826 $ 34,098
May 17, 2023 $ 0.00074
+0.32%
$ 931,492 $ 58,600
May 16, 2023 $ 0.000738
-1.42%
$ 928,722 $ 36,057
May 15, 2023 $ 0.00075
-2.78%
$ 944,208 $ 4
May 14, 2023 $ 0.000771
-0.37%
$ 971,145 $ 9,774
May 13, 2023 $ 0.000776
+4.78%
$ 976,421 $ 26,153
May 12, 2023 $ 0.00074
-1.30%
$ 931,697 $ 83,438
May 11, 2023 $ 0.00075
-1.98%
$ 943,668 $ 54,013
May 10, 2023 $ 0.000764
+1.24%
$ 962,345 $ 47,896
May 9, 2023 $ 0.000755
-0.09%
$ 950,204 $ 17,174
May 8, 2023 $ 0.000755
-3.20%
$ 950,157 $ 56,295
May 7, 2023 $ 0.000779
+0.39%
$ 980,526 $ 21,499
May 6, 2023 $ 0.000775
-8.04%
$ 976,013 $ 29,401
May 5, 2023 $ 0.000844
+0.00%
$ 1.06 million $ 30,010
May 4, 2023 $ 0.000844
-0.25%
$ 1.06 million $ 38,446
May 3, 2023 $ 0.000847
-0.34%
$ 1.07 million $ 35,582
May 2, 2023 $ 0.000849
-0.80%
$ 1.07 million $ 23,540
May 1, 2023 $ 0.000856
-3.17%
$ 1.08 million $ 35,864
Apr 30, 2023 $ 0.000883
+2.88%
$ 1.11 million $ 27,652
Apr 29, 2023 $ 0.000858
-0.02%
$ 1.08 million $ 18,160
Apr 28, 2023 $ 0.000859
-2.27%
$ 1.08 million $ 61,311
Apr 27, 2023 $ 0.000878
+0.38%
$ 1.11 million $ 73,171
Apr 26, 2023 $ 0.000876
-1.16%
$ 1.1 million $ 55,202
Apr 25, 2023 $ 0.000885
+1.02%
$ 1.11 million $ 3,378
Apr 24, 2023 $ 0.000877
-1.67%
$ 1.1 million $ 8
Apr 23, 2023 $ 0.000892
+1.27%
$ 1.12 million $ 3,087
Apr 22, 2023 $ 0.000881
+2.38%
$ 1.11 million $ 180
Apr 21, 2023 $ 0.000861
-3.49%
$ 1.08 million $ 793
Apr 20, 2023 $ 0.000891
-2.30%
$ 1.12 million $ 20,955
Apr 19, 2023 $ 0.000912
-3.56%
$ 1.15 million $ 32,267
Apr 18, 2023 $ 0.000945
-1.88%
$ 1.19 million $ 11
Apr 17, 2023 $ 0.000963
-0.13%
$ 1.21 million $ 99
Apr 16, 2023 $ 0.000964
+2.94%
$ 1.21 million $ 796
Apr 15, 2023 $ 0.000936
+2.92%
$ 1.18 million $ 1,098
Apr 14, 2023 $ 0.000909
-6.43%
$ 1.14 million $ 678
Apr 13, 2023 $ 0.000971
+8.55%
$ 1.22 million $ 36,007
Apr 12, 2023 $ 0.000895
-1.88%
$ 1.13 million $ 578
Apr 11, 2023 $ 0.000911
+3.21%
$ 1.15 million $ 558