Lenda Historical Data

LENDA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0000912
+0.62%
$208,959 $1,043
Jun 2, 11 PM $0.0000908
+0.23%
$207,890 $984
Jun 2, 10 PM $0.0000909
-0.91%
$208,074 $932
Jun 2, 8 PM $0.0000919
+0.23%
$210,577 $927
Jun 2, 7 PM $0.0000916
-0.83%
$209,762 $908
Jun 2, 6 PM $0.0000925
+0.00%
$211,782 $808
Jun 2, 4 PM $0.0000924
+1.26%
$211,637 $910
Jun 2, 3 PM $0.0000921
-1.19%
$211,006 $895
Jun 2, 2 PM $0.0000935
-0.27%
$214,087 $798
Jun 2, 1 PM $0.0000939
+0.00%
$214,989 $842
Jun 2, 9 AM $0.0000954
+0.24%
$218,379 $1,698
Jun 2, 6 AM $0.0000946
-0.24%
$216,622 $1,765
Jun 2, 5 AM $0.0000949
-0.54%
$217,287 $1,770
Jun 2, 4 AM $0.0000956
+0.00%
$219,001 $1,744
Jun 2, 3 AM $0.0000956
+0.15%
$218,969 $1,802
Jun 2, 2 AM $0.0000952
-0.04%
$217,918 $1,781
Jun 2, 1 AM $0.0000953
-0.21%
$218,184 $1,746
Jun 1, 10 PM $0.0000959
+0.00%
$219,747 $1,912
Jun 1, 9 PM $0.0000961
-0.33%
$220,093 $1,875
Jun 1, 8 PM $0.0000962
+0.41%
$220,433 $1,860
Jun 1, 7 PM $0.0000957
+0.00%
$219,277 $1,805
Jun 1, 6 PM $0.0000956
+0.70%
$218,852 $1,805
Jun 1, 5 PM $0.0000948
+0.36%
$217,169 $1,720
Jun 1, 4 PM $0.0000944
-0.04%
$216,233 $1,720
Jun 1, 3 PM $0.0000942
+0.00%
$215,690 $1,827
Jun 1, 2 PM $0.0000942
-0.60%
$215,788 $1,832
Jun 1, 1 PM $0.000095
-0.45%
$217,598 $1,819
Jun 1, 12 PM $0.0000962
-0.47%
$220,276 $1,798
Jun 1, 11 AM $0.0000968
+0.17%
$221,599 $1,727
Jun 1, 10 AM $0.0000968
-1.44%
$221,597 $1,596
Jun 1, 9 AM $0.0000983
+2.90%
$225,161 $1,437
Jun 1, 7 AM $0.0000955
-0.56%
$218,797 $890
Jun 1, 6 AM $0.0000962
-0.12%
$220,385 $1,000
Jun 1, 5 AM $0.0000965
+0.00%
$221,095 $964
Jun 1, 4 AM $0.0000967
-0.26%
$221,484 $982
Jun 1, 2 AM $0.0000972
+0.58%
$222,515 $1,060
Jun 1, 1 AM $0.0000968
-1.28%
$221,650 $1,080
May 31, 7 PM $0.000098
+0.00%
$224,420 $1,274
May 31, 5 PM $0.0000982
+0.57%
$224,958 $1,405
May 31, 4 PM $0.0000979
-1.15%
$224,158 $1,507
May 31, 2 PM $0.0000994
-0.74%
$227,757 $1,563
May 31, 1 PM $0.0001
+0.50%
$229,014 $1,601
May 31, 7 AM $0.0000997
-1.37%
$228,223 $1,516
May 31, 5 AM $0.000101
+0.00%
$230,830 $1,508
May 31, 4 AM $0.000101
-0.58%
$231,007 $1,523
May 31, 3 AM $0.000101
+0.19%
$232,084 $1,428
May 31, 2 AM $0.000101
+1.31%
$231,406 $1,434
May 31, 12 AM $0.0000992
+0.55%
$227,237 $1,429
May 30, 11 PM $0.0000984
+0.02%
$225,370 $1,346
May 30, 10 PM $0.0000986
-0.76%
$225,821 $1,275