Lenda Historical Data

LENDA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.000317
-24.96%
$494,457 $5,123
Jan 2, 2024 $0.000423
-39.52%
$658,937 $0
Jan 1, 2024 $0.000699
+0.00%
$1.09 million $0
Dec 30, 2023 $0.000698
+0.00%
$1.09 million $1
Dec 27, 2023 $0.00071
+0.00%
$-- $1
Dec 26, 2023 $0.00071
+0.00%
$1.1 million $1
Dec 18, 2023 $0.00071
+0.00%
$-- $1
Dec 17, 2023 $0.00071
-1.25%
$1.07 million $1
Dec 16, 2023 $0.000719
+74.51%
$1.09 million $2
Dec 15, 2023 $0.000412
+0.00%
$622,139 $0.001
Dec 9, 2023 $0.00041
+0.00%
$-- $0
Dec 8, 2023 $0.00041
-1.18%
$619,120 $9
Dec 7, 2023 $0.000431
+0.00%
$-- $0
Dec 6, 2023 $0.000431
+0.00%
$650,567 $0
Dec 3, 2023 $0.000748
+0.00%
$-- $1
Dec 2, 2023 $0.000748
+0.00%
$1.13 million $1
Nov 29, 2023 $0.00043
+0.00%
$-- $0
Nov 28, 2023 $0.00043
+0.00%
$648,734 $0
Nov 23, 2023 $0.000428
+0.00%
$646,303 $0.001
Nov 22, 2023 $0.000428
+0.00%
$646,297 $0.001
Nov 14, 2023 $0.000795
+0.00%
$1.2 million $2
Nov 13, 2023 $0.000425
+1.84%
$641,263 $2
Nov 3, 2023 $0.000412
+0.01%
$-- $0
Nov 2, 2023 $0.000412
+21.55%
$621,445 $0
Nov 1, 2023 $0.000339
-59.66%
$511,235 $6
Oct 17, 2023 $0.000323
+0.09%
$485,524 $0
Oct 16, 2023 $0.000323
+0.27%
$485,020 $0
Oct 15, 2023 $0.000325
+0.15%
$-- $14
Oct 14, 2023 $0.000324
-19.11%
$487,071 $14
Oct 13, 2023 $0.000401
+23.94%
$602,144 $0
Oct 12, 2023 $0.000324
+0.52%
$485,937 $0.001
Oct 11, 2023 $0.000322
-0.29%
$483,370 $6
Oct 10, 2023 $0.000322
-0.18%
$-- $0.001
Oct 9, 2023 $0.000323
+1.61%
$484,335 $0.001
Oct 8, 2023 $0.000317
+0.07%
$476,542 $0.001
Oct 7, 2023 $0.000317
+14.52%
$476,484 $0
Oct 6, 2023 $0.000277
+9.86%
$415,938 $4
Oct 5, 2023 $0.000252
+0.03%
$378,577 $0
Oct 4, 2023 $0.000251
+0.09%
$376,892 $0
Oct 3, 2023 $0.000251
-27.65%
$376,667 $2
Sep 24, 2023 $0.000249
+0.06%
$-- $0
Sep 23, 2023 $0.000249
+0.11%
$373,871 $0
Sep 18, 2023 $0.000248
-0.10%
$372,502 $0
Sep 17, 2023 $0.000248
-0.12%
$372,537 $0
Aug 30, 2023 $0.000247
+0.20%
$369,907 $0.01
Aug 29, 2023 $0.000246
-4.75%
$369,016 $0.01
Aug 21, 2023 $0.000352
-0.40%
$-- $23
Aug 20, 2023 $0.000353
+3.41%
$528,089 $23
Aug 19, 2023 $0.000342
-15.11%
$510,504 $14
Aug 18, 2023 $0.000402
-8.11%
$601,377 $0