Lenda Historical Data

LENDA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0000986
-0.76%
$225,821 $1,275
May 30, 9 PM $0.0000996
+0.50%
$228,049 $1,172
May 30, 7 PM $0.0000988
+0.51%
$226,172 $1,085
May 30, 5 PM $0.000098
+0.62%
$224,441 $998
May 30, 4 PM $0.0000979
+3.11%
$224,237 $821
May 30, 3 PM $0.000095
+0.25%
$217,581 $626
May 30, 2 PM $0.0000945
+0.86%
$216,533 $606
May 30, 9 AM $0.0000932
+0.00%
$213,401 $512
May 30, 7 AM $0.0000929
+0.29%
$212,697 $466
May 30, 6 AM $0.0000923
+0.00%
$211,402 $400
May 30, 5 AM $0.0000921
+0.55%
$211,010 $384
May 30, 3 AM $0.0000914
+0.08%
$209,258 $314
May 30, 2 AM $0.0000912
+0.84%
$208,910 $287
May 30, 1 AM $0.0000903
+0.44%
$206,874 $214
May 30, 12 AM $0.0000899
+0.21%
$205,909 $156
May 29, 5 PM $0.0000896
-0.06%
$205,120 $163
May 29, 4 PM $0.0000897
+0.00%
$205,335 $158
May 29, 3 PM $0.0000893
+0.60%
$204,484 $177
May 29, 2 PM $0.0000889
+0.00%
$203,539 $117
May 29, 2 AM $0.0000889
-0.22%
$203,587 $4,199
May 28, 9 PM $0.0000896
+0.00%
$205,240 $4,261
May 28, 5 PM $0.0000896
+0.10%
$205,142 $4,284
May 28, 4 PM $0.0000893
+0.25%
$204,479 $4,280
May 28, 2 PM $0.0000885
+0.00%
$202,774 $4,217
May 28, 1 PM $0.0000912
+0.04%
$208,814 $3,084
May 28, 12 PM $0.0000926
-1.98%
$212,050 $2,445
May 28, 4 AM $0.0000971
-2.25%
$222,348 $280
May 28, 3 AM $0.0000995
-0.66%
$227,791 $237
May 28, 2 AM $0.0001
+0.05%
$229,294 $159
May 28, 1 AM $0.0001
+0.00%
$229,585 $141
May 27, 6 PM $0.000101
+0.00%
$231,715 $81
May 27, 5 PM $0.000101
+0.03%
$231,376 $73
May 27, 4 AM $0.000101
-0.16%
$231,780 $178
May 26, 5 PM $0.000102
-0.13%
$232,925 $225
May 26, 3 PM $0.000102
+0.00%
$234,449 $215
May 26, 2 PM $0.000102
+0.21%
$234,306 $189
May 26, 1 AM $0.000102
+0.00%
$233,751 $295
May 26, 12 AM $0.000102
-0.02%
$233,936 $278
May 25, 5 PM $0.000102
-0.42%
$234,464 $294
May 25, 2 PM $0.000103
+0.16%
$236,905 $728
May 25, 1 PM $0.000103
+0.00%
$236,288 $746
May 25, 12 PM $0.000103
+0.65%
$235,835 $727
May 25, 9 AM $0.000102
+0.11%
$234,248 $641
May 25, 6 AM $0.000102
-0.02%
$233,766 $624
May 25, 5 AM $0.000102
+0.00%
$233,560 $614
May 25, 12 AM $0.000102
+0.14%
$233,014 $595
May 24, 2 PM $0.000103
-0.01%
$235,613 $286
May 24, 11 AM $0.000103
+0.00%
$236,198 $291
May 24, 6 AM $0.000103
+0.00%
$235,166 $447
May 23, 9 PM $0.000103
+0.00%
$-- $423