Lenda Historical Data

LENDA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.000103
+0.80%
$235,680 $406
May 23, 6 PM $0.000102
+0.07%
$232,916 $387
May 23, 3 PM $0.000101
+0.35%
$232,286 $332
May 23, 2 PM $0.000101
+0.44%
$231,499 $306
May 23, 7 AM $0.000101
-0.63%
$231,749 $233
May 22, 6 PM $0.000103
-0.39%
$235,536 $84
May 22, 2 PM $0.000104
+0.00%
$237,044 $131
May 22, 1 PM $0.000102
+0.00%
$233,163 $126
May 22, 3 AM $0.000103
+0.00%
$234,882 $134
May 22, 2 AM $0.000103
+0.00%
$234,797 $144
May 22, 1 AM $0.000102
+0.00%
$234,340 $138
May 21, 5 PM $0.000101
+0.16%
$230,957 $146
May 21, 8 AM $0.0000973
+0.00%
$222,862 $141
May 21, 2 AM $0.0000996
+0.00%
$228,076 $145
May 21, 1 AM $0.0000993
+0.00%
$-- $127
May 21, 12 AM $0.0000992
+0.06%
$227,116 $115
May 20, 8 PM $0.0000992
+0.00%
$227,165 $100
May 20, 5 PM $0.000102
+0.11%
$233,801 $95
May 20, 3 PM $0.000102
+0.00%
$233,893 $73
May 20, 2 PM $0.000102
+3.33%
$233,571 $45
May 20, 8 AM $0.000101
+0.00%
$230,698 $79
May 20, 7 AM $0.0000972
-3.80%
$222,500 $71
May 19, 2 PM $0.0000963
+0.00%
$220,660 $1,064
May 19, 10 AM $0.0000994
-0.87%
$227,567 $1,093
May 19, 9 AM $0.0000988
+0.00%
$226,314 $1,064
May 19, 3 AM $0.000097
+0.00%
$222,191 $1,091
May 19, 2 AM $0.000097
+0.00%
$222,251 $1,090
May 18, 8 PM $0.000105
+2.17%
$241,499 $977
May 18, 7 PM $0.000104
+0.27%
$237,133 $267
May 18, 3 PM $0.000103
+0.00%
$235,157 $225
May 18, 2 PM $0.000101
+0.00%
$230,382 $208
May 18, 6 AM $0.000104
+0.00%
$238,681 $158
May 17, 11 PM $0.000109
-0.22%
$249,811 $94
May 16, 9 AM $0.000103
-0.23%
$236,275 $393
May 16, 7 AM $0.000104
+0.00%
$237,640 $377
May 16, 4 AM $0.000108
+0.22%
$247,000 $396
May 16, 3 AM $0.000104
+0.22%
$238,027 $365
May 16, 2 AM $0.00011
-0.07%
$250,882 $314
May 15, 2 PM $0.000109
+0.00%
$-- $451
May 15, 1 PM $0.000109
-0.96%
$249,950 $413
May 15, 7 AM $0.000111
+0.71%
$253,254 $330
May 15, 5 AM $0.000113
+0.00%
$258,924 $262
May 15, 12 AM $0.000115
+0.00%
$264,020 $320
May 14, 11 PM $0.000117
+0.00%
$267,835 $317
May 14, 8 PM $0.000116
+0.00%
$264,720 $301
May 14, 5 PM $0.000114
-0.57%
$260,491 $279
May 14, 4 PM $0.000115
+5.63%
$262,894 $269
May 14, 2 PM $0.000106
-5.10%
$243,722 $246
May 14, 12 PM $0.00011
+0.33%
$251,321 $283
May 14, 11 AM $0.000106
+0.00%
$242,099 $344