Lenda Historical Data

LENDA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0000968
-0.11%
$221,630 $326
May 14, 12 AM $0.0000952
-4.33%
$218,019 $444
May 13, 6 PM $0.0000901
-2.10%
$206,408 $519
May 13, 3 PM $0.0000971
+9.29%
$222,474 $504
May 13, 2 PM $0.000096
+0.00%
$219,884 $524
May 13, 1 PM $0.0000889
+0.00%
$203,524 $485
May 13, 12 PM $0.0000904
+2.14%
$207,015 $460
May 13, 9 AM $0.0000998
+9.77%
$228,575 $381
May 13, 3 AM $0.0000954
+0.00%
$218,503 $347
May 13, 2 AM $0.0000922
+0.00%
$211,145 $352
May 13, 1 AM $0.0000955
+7.34%
$218,773 $327
May 12, 10 PM $0.0000894
-0.96%
$204,728 $354
May 12, 9 PM $0.0000903
+1.00%
$206,707 $352
May 12, 8 PM $0.0000891
+0.10%
$203,974 $335
May 12, 7 PM $0.0000886
-0.23%
$202,981 $316
May 12, 6 PM $0.0000888
-0.17%
$203,405 $287
May 12, 3 PM $0.0000888
+0.00%
$203,453 $285
May 12, 2 PM $0.0000889
-11.51%
$203,619 $296
May 12, 8 AM $0.0000993
+0.00%
$227,426 $297
May 12, 7 AM $0.0000991
+0.00%
$226,928 $287
May 12, 1 AM $0.0000921
-0.11%
$210,981 $318
May 11, 11 PM $0.0000929
+0.00%
$212,712 $284
May 11, 10 PM $0.0000928
-1.86%
$212,519 $265
May 11, 8 PM $0.0000941
+0.00%
$215,587 $397
May 11, 4 PM $0.000093
-0.90%
$213,046 $448
May 11, 3 PM $0.0000939
+2.05%
$214,974 $433
May 11, 1 PM $0.0000917
+0.00%
$210,019 $209
May 11, 3 AM $0.0000965
+1.92%
$221,117 $412
May 11, 2 AM $0.0000901
+0.00%
$206,335 $360
May 11, 1 AM $0.0000907
+0.39%
$207,726 $331
May 11, 12 AM $0.0000901
+0.00%
$206,356 $334
May 10, 10 PM $0.0000899
-0.02%
$206,000 $271
May 10, 8 PM $0.0000914
+3.48%
$209,254 $168
May 10, 6 PM $0.0001
+0.00%
$229,598 $124
May 10, 5 PM $0.0001
+14.12%
$229,378 $111
May 10, 4 PM $0.0000987
+0.00%
$226,136 $56
May 10, 3 PM $0.0000988
+13.49%
$226,370 $45
May 10, 1 AM $0.0000979
+0.00%
$224,208 $62
May 9, 3 PM $0.0001
+0.00%
$229,650 $192
May 9, 2 PM $0.000103
+0.00%
$235,045 $175
May 9, 1 AM $0.000105
+2.16%
$241,543 $187
May 8, 10 PM $0.000102
+0.00%
$232,555 $152
May 8, 6 PM $0.0000998
+0.04%
$228,591 $192
May 8, 5 PM $0.0000954
-5.16%
$218,432 $168
May 8, 2 PM $0.0000967
+0.00%
$221,488 $121
May 7, 10 PM $0.000106
-0.25%
$243,749 $251
May 7, 3 PM $0.000105
+0.00%
$241,533 $174
May 7, 2 PM $0.000104
-2.75%
$238,342 $162
May 7, 7 AM $0.000103
+0.75%
$236,367 $596
May 7, 1 AM $0.0000997
+0.00%
$228,354 $566