Lenda Historical Data

LENDA Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.000101
+0.00%
$230,472 $567
May 6, 2 PM $0.000105
+2.05%
$241,090 $563
May 6, 1 PM $0.000104
+4.12%
$237,871 $518
May 6, 12 PM $0.0000996
-2.80%
$228,102 $386
May 6, 11 AM $0.000103
+2.50%
$236,702 $298
May 6, 10 AM $0.000102
+0.00%
$233,503 $245
May 6, 9 AM $0.000103
+0.00%
$235,665 $231
May 6, 8 AM $0.000103
+2.96%
$235,449 $215
May 6, 7 AM $0.0000998
-4.03%
$228,670 $136
May 5, 1 PM $0.000101
+0.11%
$231,110 $73
May 5, 12 PM $0.000101
+0.00%
$230,356 $48
May 4, 10 AM $0.0001
-0.66%
$229,878 $385
May 4, 6 AM $0.000102
-0.75%
$234,667 $254
May 4, 4 AM $0.000107
-1.05%
$245,190 $230
May 4, 2 AM $0.000102
-0.41%
$233,727 $49
May 1, 11 PM $0.000105
-0.01%
$240,476 $46
Apr 30, 12 AM $0.0000998
+0.21%
$228,562 $237
Apr 29, 6 PM $0.0001
+0.00%
$229,105 $143
Apr 29, 3 PM $0.0001
-0.37%
$229,164 $128
Apr 29, 1 PM $0.000101
-0.56%
$230,368 $86
Apr 29, 4 AM $0.000101
+0.00%
$230,279 $35
Apr 27, 11 PM $0.000101
+0.03%
$230,667 $248
Apr 27, 3 PM $0.000101
-0.29%
$230,728 $232
Apr 27, 6 AM $0.000102
-0.21%
$232,877 $139
Apr 27, 5 AM $0.000102
-0.10%
$233,985 $116
Apr 27, 3 AM $0.000103
+0.00%
$234,952 $70
Apr 27, 1 AM $0.000102
+0.00%
$-- $53
Apr 26, 10 PM $0.000102
+0.00%
$234,115 $36
Apr 25, 4 PM $0.000102
+0.00%
$232,962 $60
Apr 25, 3 PM $0.000102
+0.00%
$-- $29
Apr 24, 1 PM $0.000103
+0.07%
$235,148 $126
Apr 24, 5 AM $0.000102
+0.05%
$233,738 $144
Apr 24, 4 AM $0.000102
+0.00%
$233,682 $132
Apr 23, 10 PM $0.000103
-0.30%
$235,106 $207
Apr 23, 5 PM $0.000102
-0.12%
$234,599 $222
Apr 23, 4 PM $0.000103
+0.00%
$235,350 $226
Apr 23, 3 PM $0.000103
+0.00%
$235,045 $217
Apr 23, 10 AM $0.000102
-0.06%
$234,180 $287
Apr 23, 9 AM $0.000102
+0.00%
$234,303 $274
Apr 23, 12 AM $0.000103
-0.29%
$235,457 $399
Apr 22, 11 PM $0.000103
-0.08%
$236,305 $370
Apr 22, 10 PM $0.000103
-0.08%
$236,495 $347
Apr 22, 1 PM $0.000104
+0.26%
$237,499 $241
Apr 22, 5 AM $0.000103
+0.32%
$235,927 $396
Apr 22, 2 AM $0.000102
+0.39%
$233,975 $329
Apr 22, 12 AM $0.000102
+0.00%
$232,617 $244
Apr 21, 7 PM $0.000102
+0.00%
$232,842 $217
Apr 21, 5 PM $0.000102
+0.00%
$233,143 $222
Apr 21, 12 PM $0.000102
-0.10%
$234,030 $220
Apr 21, 10 AM $0.000103
+0.48%
$235,301 $171