Lenda Historical Data

LENDA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.000102
+0.29%
$234,064 $121
Apr 21, 7 AM $0.000102
+0.30%
$233,087 $92
Apr 21, 6 AM $0.000102
+0.00%
$232,624 $142
Apr 21, 1 AM $0.000101
+0.00%
$232,368 $160
Apr 20, 6 PM $0.000101
+0.17%
$231,972 $225
Apr 20, 5 PM $0.000101
+0.00%
$231,492 $221
Apr 20, 4 PM $0.000101
+0.00%
$-- $207
Apr 20, 7 AM $0.000101
+0.57%
$230,829 $220
Apr 20, 1 AM $0.0001
+0.00%
$229,217 $277
Apr 19, 10 PM $0.0001
-0.15%
$229,362 $261
Apr 19, 6 PM $0.000101
+0.00%
$230,224 $252
Apr 19, 2 PM $0.000101
+0.28%
$231,019 $225
Apr 19, 3 AM $0.000101
+0.00%
$231,623 $256
Apr 19, 2 AM $0.000101
-0.21%
$232,380 $243
Apr 18, 7 PM $0.000102
+0.00%
$233,451 $203
Apr 18, 6 PM $0.000102
-0.05%
$233,803 $189
Apr 18, 10 AM $0.000103
-0.14%
$235,091 $284
Apr 18, 9 AM $0.000103
+0.00%
$235,937 $275
Apr 18, 8 AM $0.000103
-0.30%
$236,316 $255
Apr 18, 1 AM $0.000104
+0.07%
$237,584 $228
Apr 17, 2 PM $0.000103
+0.42%
$236,817 $409
Apr 17, 1 PM $0.000103
+0.48%
$235,991 $424
Apr 17, 8 AM $0.000102
+0.00%
$232,486 $327
Apr 17, 5 AM $0.000101
-0.09%
$232,291 $315
Apr 17, 2 AM $0.000102
+0.00%
$232,821 $289
Apr 16, 6 PM $0.000102
+0.92%
$233,270 $326
Apr 16, 4 PM $0.0001
+0.00%
$230,077 $224
Apr 16, 3 PM $0.0001
+0.38%
$229,853 $176
Apr 16, 1 PM $0.000101
+0.28%
$230,413 $134
Apr 15, 7 PM $0.000101
+0.36%
$230,210 $141
Apr 15, 6 PM $0.000101
+0.00%
$231,378 $169
Apr 15, 5 PM $0.0001
+0.00%
$228,944 $189
Apr 15, 11 AM $0.0000999
+0.20%
$228,685 $241
Apr 15, 7 AM $0.0000993
-0.12%
$227,452 $224
Apr 14, 7 PM $0.0000996
+0.00%
$228,195 $316
Apr 14, 6 PM $0.0000999
-0.11%
$228,684 $300
Apr 14, 4 PM $0.000101
+0.00%
$230,195 $281
Apr 14, 3 PM $0.0001
+0.00%
$229,303 $269
Apr 14, 2 PM $0.0001
+0.00%
$-- $313
Apr 14, 1 PM $0.0001
+0.30%
$229,021 $302
Apr 14, 10 AM $0.0000996
+0.00%
$228,201 $275
Apr 14, 9 AM $0.0000998
+0.00%
$228,666 $272
Apr 13, 11 PM $0.0000993
+0.19%
$227,355 $282
Apr 13, 10 PM $0.0000988
+0.49%
$226,239 $249
Apr 13, 4 PM $0.0000979
+0.22%
$224,168 $157
Apr 13, 3 PM $0.0000974
+0.00%
$-- $98
Apr 13, 2 PM $0.0000974
+0.67%
$222,991 $98
Apr 13, 6 AM $0.0000968
+0.00%
$221,614 $81
Apr 13, 2 AM $0.0000964
+0.00%
$220,826 $79
Apr 12, 2 PM $0.0000961
-0.06%
$220,202 $325