Lenda Historical Data

LENDA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0000967
-0.15%
$221,358 $306
Apr 12, 1 AM $0.000097
-1.33%
$222,097 $248
Apr 11, 7 PM $0.0000989
+0.20%
$226,496 $51
Apr 10, 7 PM $0.0000982
+0.07%
$225,004 $224
Apr 10, 6 PM $0.0000982
+0.01%
$224,926 $220
Apr 10, 3 PM $0.000098
+0.00%
$224,429 $262
Apr 10, 2 PM $0.0000979
+0.18%
$224,216 $245
Apr 10, 8 AM $0.0000976
+0.00%
$223,485 $209
Apr 10, 3 AM $0.0000976
+0.00%
$223,472 $191
Apr 10, 12 AM $0.0000978
-0.41%
$223,935 $211
Apr 9, 11 PM $0.0000982
-0.10%
$224,935 $194
Apr 9, 8 PM $0.0000982
+0.00%
$224,894 $133
Apr 9, 7 PM $0.0000982
+0.00%
$224,856 $126
Apr 9, 5 PM $0.0000982
+0.23%
$224,918 $118
Apr 9, 3 PM $0.0000977
+0.25%
$223,846 $75
Apr 9, 1 AM $0.0000976
+0.00%
$223,421 $235
Apr 9, 12 AM $0.0000976
+0.00%
$223,593 $225
Apr 8, 2 PM $0.0000983
-0.47%
$225,093 $554
Apr 8, 1 PM $0.0000989
-0.33%
$226,576 $457
Apr 8, 9 AM $0.0000993
+0.00%
$227,315 $540
Apr 8, 3 AM $0.0000995
-0.13%
$227,888 $562
Apr 8, 12 AM $0.0000999
+0.00%
$228,757 $544
Apr 7, 11 PM $0.0000997
+0.47%
$228,444 $510
Apr 7, 10 PM $0.000099
+0.30%
$226,699 $520
Apr 7, 9 PM $0.0000985
+0.16%
$225,613 $426
Apr 7, 8 PM $0.0000982
+0.00%
$224,789 $398
Apr 7, 7 PM $0.0000979
+0.00%
$224,323 $378
Apr 7, 5 PM $0.0000978
+0.18%
$223,976 $317
Apr 7, 4 PM $0.0000975
+0.28%
$223,256 $311
Apr 7, 1 PM $0.000097
+0.03%
$222,177 $270
Apr 7, 12 PM $0.0000971
-0.13%
$222,434 $227
Apr 7, 11 AM $0.0000973
-0.11%
$222,896 $196
Apr 7, 10 AM $0.0000976
-0.26%
$223,577 $179
Apr 7, 9 AM $0.0000978
+0.31%
$223,947 $150
Apr 7, 2 AM $0.0000974
+0.00%
$223,108 $190
Apr 6, 11 PM $0.0000978
-0.10%
$224,025 $296
Apr 6, 10 PM $0.0000981
-0.08%
$224,579 $265
Apr 6, 9 AM $0.000098
+0.25%
$224,402 $272
Apr 6, 4 AM $0.0000977
+0.07%
$223,783 $267
Apr 6, 12 AM $0.0000975
+0.45%
$223,227 $236
Apr 5, 11 PM $0.0000968
+0.42%
$221,752 $181
Apr 5, 3 PM $0.0000961
+0.00%
$220,024 $143
Apr 5, 6 AM $0.0000961
+0.00%
$220,155 $106
Apr 4, 7 PM $0.0000962
+0.07%
$220,415 $83
Apr 4, 4 PM $0.0000958
+0.00%
$219,476 $54
Apr 4, 6 AM $0.0000958
+0.54%
$219,402 $57
Apr 3, 1 AM $0.000095
+0.00%
$217,519 $661
Apr 2, 8 PM $0.0000948
+0.00%
$217,059 $718
Apr 2, 7 PM $0.0000947
+0.02%
$216,845 $712
Apr 2, 5 PM $0.0000943
+0.24%
$216,017 $689