Lenda Historical Data

LENDA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.000094
+0.09%
$215,276 $672
Apr 2, 3 PM $0.0000937
+0.00%
$214,589 $637
Apr 2, 2 PM $0.0000937
+0.00%
$214,498 $620
Apr 2, 1 PM $0.0000939
-0.27%
$215,084 $627
Apr 2, 11 AM $0.0000947
-0.13%
$216,941 $536
Apr 2, 10 AM $0.0000951
-0.60%
$217,801 $487
Apr 2, 9 AM $0.0000958
-0.22%
$219,338 $435
Apr 2, 4 AM $0.0000959
-0.83%
$219,706 $424
Apr 2, 3 AM $0.0000968
-0.40%
$221,677 $326
Apr 2, 2 AM $0.0000973
-0.64%
$222,898 $269
Apr 2, 1 AM $0.0000984
-0.62%
$225,342 $207
Apr 1, 8 PM $0.0000991
+0.00%
$226,900 $110
Apr 1, 1 PM $0.0000993
-0.03%
$227,314 $237
Apr 1, 6 AM $0.0000995
+0.00%
$227,976 $424
Mar 31, 5 PM $0.0000992
+0.42%
$227,303 $547
Mar 31, 4 PM $0.0000988
+0.00%
$226,313 $490
Mar 31, 2 PM $0.0000989
+0.31%
$226,592 $472
Mar 31, 1 PM $0.0000986
+0.66%
$225,714 $426
Mar 31, 12 PM $0.0000978
+0.00%
$224,017 $361
Mar 31, 9 AM $0.0000979
-0.72%
$224,222 $331
Mar 31, 8 AM $0.0000987
+0.00%
$226,058 $225
Mar 31, 7 AM $0.0000991
-0.03%
$227,064 $235
Mar 31, 5 AM $0.0000995
+0.00%
$227,799 $215
Mar 31, 1 AM $0.0000992
+0.23%
$227,246 $245
Mar 30, 7 PM $0.0000991
-0.15%
$226,852 $462
Mar 30, 6 PM $0.0000992
-0.34%
$227,225 $437
Mar 30, 8 AM $0.0000996
+0.00%
$228,167 $413
Mar 30, 2 AM $0.0000991
-0.03%
$226,943 $339
Mar 30, 12 AM $0.0000981
+0.10%
$224,721 $302
Mar 29, 11 PM $0.0000977
-0.36%
$223,867 $204
Mar 29, 10 PM $0.0000982
-0.42%
$224,915 $184
Mar 29, 3 PM $0.0000986
+0.04%
$225,797 $53
Mar 29, 2 PM $0.0000987
-0.15%
$226,049 $43
Mar 28, 1 PM $0.0000987
+0.00%
$226,057 $36
Mar 27, 11 PM $0.0000988
+0.00%
$226,370 $287
Mar 27, 11 AM $0.0000993
+0.00%
$227,449 $327
Mar 27, 10 AM $0.0000997
-0.16%
$228,417 $303
Mar 27, 8 AM $0.000101
-0.19%
$231,349 $481
Mar 26, 8 PM $0.000101
+0.00%
$230,837 $573
Mar 26, 6 PM $0.000101
+0.00%
$231,863 $545
Mar 26, 3 PM $0.000102
+0.00%
$232,848 $557
Mar 26, 9 AM $0.000102
+0.01%
$234,214 $318
Mar 26, 6 AM $0.000103
+0.00%
$235,503 $287
Mar 26, 5 AM $0.000103
-0.45%
$235,813 $286
Mar 26, 4 AM $0.000104
+0.00%
$237,369 $240
Mar 26, 3 AM $0.000104
-0.12%
$237,457 $256
Mar 25, 3 PM $0.000104
-0.07%
$238,715 $311
Mar 25, 1 PM $0.000118
+0.00%
$271,334 $396
Mar 25, 9 AM $0.000104
+0.24%
$237,611 $327
Mar 25, 5 AM $0.000103
+0.00%
$235,884 $320