Lenda Historical Data

LENDA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.000103
-0.03%
$234,986 $355
Mar 25, 12 AM $0.000102
+0.03%
$234,615 $349
Mar 24, 11 PM $0.000102
+0.06%
$234,438 $332
Mar 24, 10 PM $0.000102
+0.19%
$234,373 $315
Mar 24, 9 PM $0.000102
+0.00%
$233,876 $303
Mar 24, 8 PM $0.000102
+0.26%
$233,501 $299
Mar 24, 2 PM $0.000102
-0.21%
$233,332 $351
Mar 24, 11 AM $0.000102
+0.00%
$234,386 $490
Mar 24, 7 AM $0.000102
+0.19%
$233,577 $777
Mar 24, 5 AM $0.000102
-0.01%
$232,685 $781
Mar 24, 4 AM $0.000102
-0.16%
$233,199 $770
Mar 23, 5 PM $0.000102
+0.00%
$234,648 $781
Mar 23, 4 PM $0.000103
-0.51%
$234,971 $766
Mar 23, 3 PM $0.000103
-0.25%
$236,310 $719
Mar 23, 2 PM $0.000103
+0.00%
$236,618 $661
Mar 23, 1 PM $0.000103
+0.28%
$236,601 $628
Mar 23, 12 PM $0.000103
-0.62%
$235,905 $601
Mar 23, 11 AM $0.000104
+2.51%
$237,387 $496
Mar 23, 6 AM $0.000101
-0.09%
$231,351 $184
Mar 23, 3 AM $0.000101
+0.00%
$231,631 $188
Mar 22, 11 PM $0.000101
+0.00%
$232,018 $414
Mar 22, 9 PM $0.000102
+0.00%
$232,534 $392
Mar 22, 7 PM $0.000102
+0.00%
$232,862 $352
Mar 22, 11 AM $0.000102
-0.14%
$232,984 $353
Mar 22, 8 AM $0.000102
+0.00%
$233,221 $321
Mar 22, 3 AM $0.000102
+0.20%
$233,220 $291
Mar 22, 2 AM $0.000102
+0.00%
$232,611 $243
Mar 22, 12 AM $0.000102
-0.36%
$233,951 $219
Mar 21, 11 PM $0.000103
-0.53%
$234,942 $134
Mar 20, 2 PM $0.000103
+0.00%
$236,566 $170
Mar 20, 1 PM $0.000103
+0.00%
$236,494 $159
Mar 20, 4 AM $0.000103
+0.00%
$236,551 $292
Mar 19, 9 PM $0.000103
+0.10%
$236,129 $324
Mar 19, 7 PM $0.000103
+0.00%
$235,179 $321
Mar 19, 5 PM $0.000102
-0.08%
$234,711 $292
Mar 19, 1 PM $0.000103
-0.21%
$236,084 $374
Mar 19, 12 PM $0.000103
-0.14%
$236,640 $371
Mar 19, 7 AM $0.000104
-0.42%
$237,995 $514
Mar 19, 3 AM $0.000105
+0.12%
$239,674 $432
Mar 18, 9 PM $0.000104
+0.09%
$239,114 $415
Mar 18, 3 PM $0.000104
-0.19%
$238,930 $403
Mar 18, 2 PM $0.000104
-0.71%
$238,921 $376
Mar 18, 1 PM $0.000106
+0.00%
$242,533 $302
Mar 18, 12 PM $0.000106
-0.74%
$242,881 $299
Mar 18, 11 AM $0.000107
-0.39%
$245,106 $249
Mar 18, 10 AM $0.000108
+0.00%
$246,546 $213
Mar 18, 8 AM $0.000108
+0.00%
$246,318 $203
Mar 18, 3 AM $0.000107
+0.00%
$245,719 $270
Mar 18, 12 AM $0.000107
-0.05%
$245,222 $285
Mar 17, 6 PM $0.000107
+0.06%
$245,873 $325