Lenda Historical Data

LENDA Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 17, 12 PM	$0.000107	+0.00%	$245,553	$382
Mar 17, 11 AM	$0.000107	+0.00%	$245,955	$354
Mar 17, 10 AM	$0.000107	-0.12%	$246,050	$347
Mar 17, 4 AM	$0.000108	+0.05%	$247,306	$157
Mar 17, 3 AM	$0.000108	-0.66%	$247,708	$116
Mar 16, 10 PM	$0.000109	+0.00%	$248,541	$346
Mar 16, 6 PM	$0.000108	+0.00%	$247,325	$284
Mar 16, 5 PM	$0.000108	+0.00%	$247,124	$270
Mar 16, 2 PM	$0.000108	-0.04%	$248,225	$238
Mar 16, 8 AM	$0.000109	-0.25%	$248,509	$146
Mar 16, 3 AM	$0.000108	+0.00%	$247,637	$69
Mar 15, 10 PM	$0.000107	+0.99%	$245,862	$306
Mar 15, 9 PM	$0.000106	+0.30%	$243,102	$181
Mar 15, 1 PM	$0.000105	+0.00%	$241,122	$140
Mar 15, 9 AM	$0.000106	+0.14%	$242,459	$104
Mar 15, 8 AM	$0.000105	+0.00%	$241,486	$66
Mar 15, 2 AM	$0.000105	+0.14%	$240,990	$803
Mar 14, 10 AM	$0.000105	-0.13%	$239,794	$770
Mar 13, 5 PM	$0.000106	-0.09%	$242,283	$702
Mar 13, 4 PM	$0.000106	-0.28%	$243,263	$648
Mar 13, 3 PM	$0.000107	-0.83%	$244,113	$616
Mar 13, 2 PM	$0.000108	+0.00%	$246,329	$532
Mar 13, 1 PM	$0.000107	+0.09%	$245,314	$476
Mar 13, 12 PM	$0.000107	+0.26%	$244,734	$423
Mar 13, 8 AM	$0.000106	+0.00%	$242,781	$328
Mar 13, 12 AM	$0.000105	+0.42%	$241,093	$298
Mar 12, 11 PM	$0.000105	+0.00%	$239,670	$188
Mar 12, 2 PM	$0.000104	-0.23%	$238,752	$154
Mar 12, 12 PM	$0.000105	+0.20%	$240,254	$78
Mar 12, 11 AM	$0.000105	-0.03%	$239,340	$63
Mar 12, 10 AM	$0.000104	+0.09%	$238,768	$40
Mar 12, 4 AM	$0.000104	+0.10%	$237,546	$219
Mar 12, 2 AM	$0.000104	-0.33%	$237,846	$317
Mar 12, 1 AM	$0.000104	-0.15%	$238,835	$279
Mar 11, 5 PM	$0.000105	+0.53%	$239,484	$241

Download