Lenda Historical Data

LENDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0000794
+0.00%
$181,811 $46
Aug 14, 11 AM $0.000079
+0.00%
$180,867 $46
Aug 14, 10 AM $0.0000795
+0.00%
$182,046 $36
Aug 13, 4 PM $0.0000797
+0.00%
$182,477 $16
Aug 13, 11 AM $0.00008
+0.00%
$183,260 $13
Aug 12, 2 PM $0.0000801
+0.00%
$183,432 $141
Aug 12, 9 AM $0.0000798
+0.00%
$-- $260
Aug 12, 6 AM $0.00008
+0.00%
$183,124 $255
Aug 12, 4 AM $0.0000806
+0.00%
$184,580 $252
Aug 12, 3 AM $0.0000805
+0.00%
$184,449 $245
Aug 12, 1 AM $0.0000809
+0.22%
$185,254 $229
Aug 11, 11 PM $0.0000805
+0.44%
$184,324 $191
Aug 11, 10 PM $0.0000801
+0.43%
$183,536 $160
Aug 11, 2 PM $0.0000791
+0.00%
$181,076 $149
Aug 11, 12 PM $0.0000803
+0.92%
$183,808 $163
Aug 11, 10 AM $0.0000795
+0.00%
$182,092 $83
Aug 11, 9 AM $0.0000794
+0.00%
$181,733 $72
Aug 11, 8 AM $0.0000793
+0.23%
$181,697 $62
Aug 10, 4 PM $0.0000787
+0.00%
$180,319 $64
Aug 10, 1 PM $0.000079
-0.17%
$181,007 $84
Aug 10, 3 AM $0.0000794
+0.00%
$181,780 $43
Aug 9, 11 PM $0.0000795
-0.19%
$181,976 $34
Aug 9, 2 PM $0.0000797
+0.23%
$182,492 $116
Aug 9, 1 PM $0.0000793
+0.00%
$181,673 $119
Aug 8, 10 PM $0.0000791
-0.23%
$181,263 $126
Aug 8, 2 PM $0.0000794
+1.17%
$181,793 $113
Aug 8, 1 PM $0.0000783
+0.17%
$179,292 $28
Aug 8, 11 AM $0.000078
+0.00%
$178,744 $25
Aug 8, 10 AM $0.000078
+0.00%
$178,585 $21
Aug 8, 6 AM $0.0000779
+0.00%
$178,401 $17
Aug 7, 4 PM $0.0000778
+0.00%
$178,071 $47
Aug 7, 12 PM $0.0000777
+0.00%
$177,851 $40
Aug 7, 7 AM $0.0000775
+0.00%
$177,559 $36
Aug 7, 5 AM $0.0000776
+0.00%
$177,731 $30
Aug 7, 4 AM $0.0000777
-0.23%
$177,965 $20
Aug 6, 7 PM $0.000078
+0.00%
$178,684 $39
Aug 6, 6 PM $0.0000782
+0.00%
$178,998 $35
Aug 5, 10 PM $0.0000782
-0.34%
$179,185 $106
Aug 5, 9 PM $0.0000787
-0.10%
$180,211 $86
Aug 5, 3 PM $0.0000789
+0.00%
$180,598 $79
Aug 5, 10 AM $0.0000787
+0.00%
$-- $67
Aug 5, 1 AM $0.000079
+0.38%
$180,837 $57
Aug 5, 12 AM $0.0000785
+0.55%
$179,743 $16
Aug 3, 4 PM $0.0000778
+0.00%
$178,112 $83
Aug 3, 3 PM $0.0000776
+0.15%
$177,811 $85
Aug 3, 2 PM $0.0000773
+0.30%
$177,147 $68
Aug 3, 8 AM $0.000077
+0.00%
$176,441 $54
Aug 3, 4 AM $0.0000771
+0.00%
$176,678 $49
Aug 3, 3 AM $0.0000772
+0.00%
$176,885 $62
Aug 3, 1 AM $0.0000773
-0.07%
$177,110 $76