Lenda Historical Data

LENDA Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0000992
+0.00%
$ 227,165 $ 100
May 20, 5 PM $ 0.000102
+0.11%
$ 233,801 $ 95
May 20, 3 PM $ 0.000102
+0.00%
$ 233,893 $ 73
May 20, 2 PM $ 0.000102
+3.33%
$ 233,571 $ 45
May 20, 8 AM $ 0.000101
+0.00%
$ 230,698 $ 79
May 20, 7 AM $ 0.0000972
-3.80%
$ 222,500 $ 71
May 19, 2 PM $ 0.0000963
+0.00%
$ 220,660 $ 1,064
May 19, 10 AM $ 0.0000994
-0.87%
$ 227,567 $ 1,093
May 19, 9 AM $ 0.0000988
+0.00%
$ 226,314 $ 1,064
May 19, 3 AM $ 0.000097
+0.00%
$ 222,191 $ 1,091
May 19, 2 AM $ 0.000097
+0.00%
$ 222,251 $ 1,090
May 18, 8 PM $ 0.000105
+2.17%
$ 241,499 $ 977
May 18, 7 PM $ 0.000104
+0.27%
$ 237,133 $ 267
May 18, 3 PM $ 0.000103
+0.00%
$ 235,157 $ 225
May 18, 2 PM $ 0.000101
+0.00%
$ 230,382 $ 208
May 18, 6 AM $ 0.000104
+0.00%
$ 238,681 $ 158
May 17, 11 PM $ 0.000109
-0.22%
$ 249,811 $ 94
May 16, 9 AM $ 0.000103
-0.23%
$ 236,275 $ 393
May 16, 7 AM $ 0.000104
+0.00%
$ 237,640 $ 377
May 16, 4 AM $ 0.000108
+0.22%
$ 247,000 $ 396
May 16, 3 AM $ 0.000104
+0.22%
$ 238,027 $ 365
May 16, 2 AM $ 0.00011
-0.07%
$ 250,882 $ 314
May 15, 2 PM $ 0.000109
+0.00%
$ -- $ 451
May 15, 1 PM $ 0.000109
-0.96%
$ 249,950 $ 413
May 15, 7 AM $ 0.000111
+0.71%
$ 253,254 $ 330
May 15, 5 AM $ 0.000113
+0.00%
$ 258,924 $ 262
May 15, 12 AM $ 0.000115
+0.00%
$ 264,020 $ 320
May 14, 11 PM $ 0.000117
+0.00%
$ 267,835 $ 317
May 14, 8 PM $ 0.000116
+0.00%
$ 264,720 $ 301
May 14, 5 PM $ 0.000114
-0.57%
$ 260,491 $ 279
May 14, 4 PM $ 0.000115
+5.63%
$ 262,894 $ 269
May 14, 2 PM $ 0.000106
-5.10%
$ 243,722 $ 246
May 14, 12 PM $ 0.00011
+0.33%
$ 251,321 $ 283
May 14, 11 AM $ 0.000106
+0.00%
$ 242,099 $ 344
May 14, 3 AM $ 0.0000968
-0.11%
$ 221,630 $ 326
May 14, 12 AM $ 0.0000952
-4.33%
$ 218,019 $ 444
May 13, 6 PM $ 0.0000901
-2.10%
$ 206,408 $ 519
May 13, 3 PM $ 0.0000971
+9.29%
$ 222,474 $ 504
May 13, 2 PM $ 0.000096
+0.00%
$ 219,884 $ 524
May 13, 1 PM $ 0.0000889
+0.00%
$ 203,524 $ 485
May 13, 12 PM $ 0.0000904
+2.14%
$ 207,015 $ 460
May 13, 9 AM $ 0.0000998
+9.77%
$ 228,575 $ 381
May 13, 3 AM $ 0.0000954
+0.00%
$ 218,503 $ 347
May 13, 2 AM $ 0.0000922
+0.00%
$ 211,145 $ 352
May 13, 1 AM $ 0.0000955
+7.34%
$ 218,773 $ 327
May 12, 10 PM $ 0.0000894
-0.96%
$ 204,728 $ 354
May 12, 9 PM $ 0.0000903
+1.00%
$ 206,707 $ 352
May 12, 8 PM $ 0.0000891
+0.10%
$ 203,974 $ 335
May 12, 7 PM $ 0.0000886
-0.23%
$ 202,981 $ 316
May 12, 6 PM $ 0.0000888
-0.17%
$ 203,405 $ 287