Lenda Historical Data

LENDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.000838
+0.00%
$-- $25
Mar 25 $0.000838
-0.29%
$1.34 million $80
Mar 18 $0.00051
+0.39%
$-- $4
Mar 11 $0.00075
+60.60%
$-- $32
Mar 4 $0.000686
+68.61%
$743,409 $32
Feb 26 $0.000407
-33.27%
$647,729 $8
Feb 19 $0.00061
-10.78%
$951,261 $12
Feb 12 $0.000684
-2.33%
$1.07 million $25
Feb 5 $0.0007
-61.11%
$-- $38
Jan 29 $0.0009
+28.57%
$-- $49
Jan 22 $0.000653
+59.87%
$1.54 million $10
Jan 15 $0.000811
+42.26%
$1.26 million $49
Jan 8 $0.0004
-11.56%
$888,557 $554
Jan 1 $0.00089
+27.33%
$-- $5,138
Dec 25 $0.000698
-1.62%
$-- $4
Dec 18 $0.00071
+0.00%
$-- $1
Dec 11 $0.000719
+74.51%
$1.07 million $2
Dec 4 $0.00041
-4.84%
$-- $9
Nov 27 $0.000748
+74.08%
$-- $3
Nov 20 $0.000428
+0.00%
$-- $0
Nov 13 $0.000795
+90.50%
$-- $4
Oct 30 $0.000412
-50.95%
$-- $6
Oct 16 $0.000323
+0.37%
$-- $0
Oct 9 $0.000324
+2.18%
$-- $20
Oct 2 $0.000317
-8.48%
$476,542 $6
Sep 18 $0.000249
+0.26%
$-- $0.001
Aug 28 $0.000247
-4.58%
$-- $0
Aug 21 $0.000352
-0.40%
$-- $23
Aug 14 $0.000342
+0.79%
$528,089 $85
Aug 7 $0.000539
-3.55%
$655,101 $0
Jul 31 $0.000559
-8.38%
$827,163 $10
Jul 24 $0.00061
-4.73%
$897,133 $0.1
Jul 3 $0.00064
-40.74%
$-- $8
Jun 26 $0.00108
-1.95%
$1.36 million $0
Jun 19 $0.0011
+77.44%
$1.39 million $17
Jun 5 $0.000436
-0.18%
$-- $0.1
May 29 $0.000437
-31.98%
$549,707 $21
May 22 $0.000715
-2.64%
$807,538 $131,794
May 15 $0.000737
-4.41%
$924,887 $185,313
May 8 $0.000776
-0.53%
$971,145 $284,969
May 1 $0.000779
-11.87%
$980,526 $214,342
Apr 24 $0.000858
-3.75%
$1.11 million $211,231
Apr 17 $0.000881
-8.65%
$1.12 million $54,307
Apr 10 $0.000936
+5.24%
$1.21 million $41,702
Apr 3 $0.000889
-0.18%
$1.12 million $142,410
Mar 27 $0.000891
-11.57%
$1.12 million $76,239
Mar 20 $0.00101
-6.83%
$1.27 million $29,689
Mar 13 $0.00107
+3.80%
$1.36 million $7,136
Download