Lenda Historical Data

LENDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0004
-11.56%
$ 888,557 $ 554
Jan 1 $ 0.00089
+27.33%
$ -- $ 5,138
Dec 25 $ 0.000698
-1.62%
$ -- $ 4
Dec 18 $ 0.00071
+0.00%
$ -- $ 1
Dec 11 $ 0.000719
+74.51%
$ 1.07 million $ 2
Dec 4 $ 0.00041
-4.84%
$ -- $ 9
Nov 27 $ 0.000748
+74.08%
$ -- $ 3
Nov 20 $ 0.000428
+0.00%
$ -- $ 0
Nov 13 $ 0.000795
+90.50%
$ -- $ 4
Oct 30 $ 0.000412
-50.95%
$ -- $ 6
Oct 16 $ 0.000323
+0.37%
$ -- $ 0
Oct 9 $ 0.000324
+2.18%
$ -- $ 20
Oct 2 $ 0.000317
-8.48%
$ 476,542 $ 6
Sep 18 $ 0.000249
+0.26%
$ -- $ 0.001
Aug 28 $ 0.000247
-4.58%
$ -- $ 0
Aug 21 $ 0.000352
-0.40%
$ -- $ 23
Aug 14 $ 0.000342
+0.79%
$ 528,089 $ 85
Aug 7 $ 0.000539
-3.55%
$ 655,101 $ 0
Jul 31 $ 0.000559
-8.38%
$ 827,163 $ 10
Jul 24 $ 0.00061
-4.73%
$ 897,133 $ 0.1
Jul 3 $ 0.00064
-40.74%
$ -- $ 8
Jun 26 $ 0.00108
-1.95%
$ 1.36 million $ 0
Jun 19 $ 0.0011
+77.44%
$ 1.39 million $ 17
Jun 5 $ 0.000436
-0.18%
$ -- $ 0.1
May 29 $ 0.000437
-31.98%
$ 549,707 $ 21
May 22 $ 0.000715
-2.64%
$ 807,538 $ 131,794
May 15 $ 0.000737
-4.41%
$ 924,887 $ 185,313
May 8 $ 0.000776
-0.53%
$ 971,145 $ 284,969
May 1 $ 0.000779
-11.87%
$ 980,526 $ 214,342
Apr 24 $ 0.000858
-3.75%
$ 1.11 million $ 211,231
Apr 17 $ 0.000881
-8.65%
$ 1.12 million $ 54,307
Apr 10 $ 0.000936
+5.24%
$ 1.21 million $ 41,702
Apr 3 $ 0.000889
-0.18%
$ 1.12 million $ 142,410
Mar 27 $ 0.000891
-11.57%
$ 1.12 million $ 76,239
Mar 20 $ 0.00101
-6.83%
$ 1.27 million $ 29,689
Mar 13 $ 0.00107
+3.80%
$ 1.36 million $ 7,136
Download