Lenda Historical Data

LENDA Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000888
+0.00%
$ 203,453 $ 285
May 12, 2 PM $ 0.0000889
-11.51%
$ 203,619 $ 296
May 12, 8 AM $ 0.0000993
+0.00%
$ 227,426 $ 297
May 12, 7 AM $ 0.0000991
+0.00%
$ 226,928 $ 287
May 12, 1 AM $ 0.0000921
-0.11%
$ 210,981 $ 318
May 11, 11 PM $ 0.0000929
+0.00%
$ 212,712 $ 284
May 11, 10 PM $ 0.0000928
-1.86%
$ 212,519 $ 265
May 11, 8 PM $ 0.0000941
+0.00%
$ 215,587 $ 397
May 11, 4 PM $ 0.000093
-0.90%
$ 213,046 $ 448
May 11, 3 PM $ 0.0000939
+2.05%
$ 214,974 $ 433
May 11, 1 PM $ 0.0000917
+0.00%
$ 210,019 $ 209
May 11, 3 AM $ 0.0000965
+1.92%
$ 221,117 $ 412
May 11, 2 AM $ 0.0000901
+0.00%
$ 206,335 $ 360
May 11, 1 AM $ 0.0000907
+0.39%
$ 207,726 $ 331
May 11, 12 AM $ 0.0000901
+0.00%
$ 206,356 $ 334
May 10, 10 PM $ 0.0000899
-0.02%
$ 206,000 $ 271
May 10, 8 PM $ 0.0000914
+3.48%
$ 209,254 $ 168
May 10, 6 PM $ 0.0001
+0.00%
$ 229,598 $ 124
May 10, 5 PM $ 0.0001
+14.12%
$ 229,378 $ 111
May 10, 4 PM $ 0.0000987
+0.00%
$ 226,136 $ 56
May 10, 3 PM $ 0.0000988
+13.49%
$ 226,370 $ 45
May 10, 1 AM $ 0.0000979
+0.00%
$ 224,208 $ 62
May 9, 3 PM $ 0.0001
+0.00%
$ 229,650 $ 192
May 9, 2 PM $ 0.000103
+0.00%
$ 235,045 $ 175
May 9, 1 AM $ 0.000105
+2.16%
$ 241,543 $ 187
May 8, 10 PM $ 0.000102
+0.00%
$ 232,555 $ 152
May 8, 6 PM $ 0.0000998
+0.04%
$ 228,591 $ 192
May 8, 5 PM $ 0.0000954
-5.16%
$ 218,432 $ 168
May 8, 2 PM $ 0.0000967
+0.00%
$ 221,488 $ 121
May 7, 10 PM $ 0.000106
-0.25%
$ 243,749 $ 251
May 7, 3 PM $ 0.000105
+0.00%
$ 241,533 $ 174
May 7, 2 PM $ 0.000104
-2.75%
$ 238,342 $ 162
May 7, 7 AM $ 0.000103
+0.75%
$ 236,367 $ 596
May 7, 1 AM $ 0.0000997
+0.00%
$ 228,354 $ 566
May 6, 8 PM $ 0.000101
+0.00%
$ 230,472 $ 567
May 6, 2 PM $ 0.000105
+2.05%
$ 241,090 $ 563
May 6, 1 PM $ 0.000104
+4.12%
$ 237,871 $ 518
May 6, 12 PM $ 0.0000996
-2.80%
$ 228,102 $ 386
May 6, 11 AM $ 0.000103
+2.50%
$ 236,702 $ 298
May 6, 10 AM $ 0.000102
+0.00%
$ 233,503 $ 245
May 6, 9 AM $ 0.000103
+0.00%
$ 235,665 $ 231
May 6, 8 AM $ 0.000103
+2.96%
$ 235,449 $ 215
May 6, 7 AM $ 0.0000998
-4.03%
$ 228,670 $ 136
May 5, 1 PM $ 0.000101
+0.11%
$ 231,110 $ 73
May 5, 12 PM $ 0.000101
+0.00%
$ 230,356 $ 48
May 4, 10 AM $ 0.0001
-0.66%
$ 229,878 $ 385
May 4, 6 AM $ 0.000102
-0.75%
$ 234,667 $ 254
May 4, 4 AM $ 0.000107
-1.05%
$ 245,190 $ 230
May 4, 2 AM $ 0.000102
-0.41%
$ 233,727 $ 49
May 1, 11 PM $ 0.000105
-0.01%
$ 240,476 $ 46