Lenda Historical Data

LENDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000106
+0.30%
$ 243,102 $ 181
Mar 15, 1 PM $ 0.000105
+0.00%
$ 241,122 $ 140
Mar 15, 9 AM $ 0.000106
+0.14%
$ 242,459 $ 104
Mar 15, 8 AM $ 0.000105
+0.00%
$ 241,486 $ 66
Mar 15, 2 AM $ 0.000105
+0.14%
$ 240,990 $ 803
Mar 14, 10 AM $ 0.000105
-0.13%
$ 239,794 $ 770
Mar 13, 5 PM $ 0.000106
-0.09%
$ 242,283 $ 702
Mar 13, 4 PM $ 0.000106
-0.28%
$ 243,263 $ 648
Mar 13, 3 PM $ 0.000107
-0.83%
$ 244,113 $ 616
Mar 13, 2 PM $ 0.000108
+0.00%
$ 246,329 $ 532
Mar 13, 1 PM $ 0.000107
+0.09%
$ 245,314 $ 476
Mar 13, 12 PM $ 0.000107
+0.26%
$ 244,734 $ 423
Mar 13, 8 AM $ 0.000106
+0.00%
$ 242,781 $ 328
Mar 13, 12 AM $ 0.000105
+0.42%
$ 241,093 $ 298
Mar 12, 11 PM $ 0.000105
+0.00%
$ 239,670 $ 188
Mar 12, 2 PM $ 0.000104
-0.23%
$ 238,752 $ 154
Mar 12, 12 PM $ 0.000105
+0.20%
$ 240,254 $ 78
Mar 12, 11 AM $ 0.000105
-0.03%
$ 239,340 $ 63
Mar 12, 10 AM $ 0.000104
+0.09%
$ 238,768 $ 40
Mar 12, 4 AM $ 0.000104
+0.10%
$ 237,546 $ 219
Mar 12, 2 AM $ 0.000104
-0.33%
$ 237,846 $ 317
Mar 12, 1 AM $ 0.000104
-0.15%
$ 238,835 $ 279
Mar 11, 5 PM $ 0.000105
+0.53%
$ 239,484 $ 241
Nov 12, 7 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 12, 6 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 12, 5 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 12, 4 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 12, 3 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 12, 2 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 12, 1 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 12, 12 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 11 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 10 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 9 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 8 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 7 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 6 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 5 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 4 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 3 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 2 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 1 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 12 PM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 11 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 10 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 9 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 8 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 11, 7 AM $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 8, 2 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 1 PM $ 0.00017
+0.00%
$ 388,488 $ 0