Lenda Historical Data

LENDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0000774
+0.23%
$177,332 $71
Aug 2, 4 PM $0.0000771
+0.19%
$176,591 $68
Aug 2, 3 PM $0.0000769
+0.12%
$176,113 $59
Aug 2, 4 AM $0.0000768
+0.24%
$175,794 $112
Aug 2, 3 AM $0.0000764
+0.00%
$175,047 $101
Aug 2, 2 AM $0.0000763
+0.00%
$174,792 $94
Aug 1, 6 PM $0.0000761
-0.41%
$174,391 $86
Aug 1, 3 PM $0.0000765
+0.00%
$175,258 $67
Aug 1, 12 PM $0.0000767
-0.14%
$175,660 $99
Aug 1, 10 AM $0.0000769
-0.42%
$176,177 $90
Aug 1, 9 AM $0.0000774
-0.12%
$177,278 $66
Aug 1, 4 AM $0.0000776
+0.00%
$177,647 $52
Aug 1, 2 AM $0.0000774
+0.00%
$177,242 $62
Jul 31, 3 PM $0.0000773
+0.00%
$177,123 $92
Jul 31, 2 PM $0.0000774
-0.23%
$177,334 $82
Jul 31, 1 PM $0.0000778
-0.17%
$178,144 $65
Jul 31, 11 AM $0.0000777
+0.00%
$178,038 $49
Jul 31, 3 AM $0.0000776
+0.00%
$177,778 $128
Jul 31, 2 AM $0.0000777
-0.15%
$178,040 $121
Jul 30, 5 PM $0.0000779
+0.00%
$178,523 $153
Jul 30, 4 PM $0.0000778
+0.23%
$178,118 $143
Jul 30, 11 AM $0.0000774
+0.23%
$177,309 $123
Jul 30, 10 AM $0.0000771
+1.05%
$176,498 $103
Jul 30, 8 AM $0.0000761
+0.00%
$174,271 $51
Jul 30, 2 AM $0.0000759
+0.23%
$173,871 $48
Jul 30, 1 AM $0.0000756
+0.23%
$173,234 $32
Jul 30, 12 AM $0.0000754
+0.00%
$172,601 $19
Jul 29, 9 PM $0.0000752
+0.00%
$172,320 $11
Jul 29, 10 AM $0.0000754
+0.00%
$-- $55
Jul 29, 4 AM $0.0000753
+0.00%
$172,483 $49
Jul 28, 5 PM $0.0000754
+0.00%
$172,757 $93
Jul 28, 3 PM $0.0000756
+0.93%
$173,062 $100
Jul 28, 1 AM $0.0000707
+0.00%
$161,963 $84
Jul 27, 10 PM $0.0000691
+0.00%
$158,323 $70
Jul 27, 6 PM $0.0000675
+0.00%
$154,564 $65
Jul 27, 5 PM $0.0000671
+0.00%
$153,567 $50
Jul 27, 2 PM $0.0000647
-0.17%
$148,274 $56
Jul 26, 10 PM $0.0000308
+0.00%
$70,556 $13
Jul 26, 4 PM $0.0000365
+0.00%
$83,617 $16
Jul 26, 3 PM $0.0000396
+0.00%
$90,709 $13
Jul 26, 6 AM $0.0000482
+0.00%
$110,438 $23
Jul 26, 4 AM $0.0000656
+0.00%
$150,128 $47
Jul 26, 12 AM $0.0000777
+0.00%
$177,843 $59
Jul 25, 9 PM $0.0000746
+0.00%
$170,800 $48
Jul 25, 6 PM $0.0000748
+0.00%
$171,395 $78
Jul 25, 1 PM $0.0000749
+0.19%
$171,453 $62
Jul 25, 3 AM $0.0000746
+0.00%
$170,831 $89
Jul 24, 7 PM $0.0000745
+0.00%
$-- $70
Jul 24, 3 PM $0.0000742
+0.00%
$169,914 $67
Jul 24, 1 PM $0.0000741
-0.88%
$169,781 $73