Lenda Historical Data

LENDA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.0000749
-0.23%
$171,600 $26
Jul 24, 7 AM $0.0000752
+0.00%
$172,186 $30
Jul 23, 3 PM $0.0000751
-0.23%
$171,947 $32
Jul 23, 12 PM $0.0000753
+0.00%
$172,541 $25
Jul 23, 7 AM $0.0000755
+0.00%
$172,940 $20
Jul 23, 5 AM $0.0000756
-0.05%
$173,138 $45
Jul 22, 5 PM $0.0000757
+0.00%
$173,260 $58
Jul 22, 4 PM $0.0000756
+0.00%
$173,131 $52
Jul 22, 2 PM $0.0000755
+0.00%
$172,897 $44
Jul 22, 6 AM $0.0000754
-0.23%
$172,585 $53
Jul 22, 5 AM $0.0000756
-0.15%
$173,137 $49
Jul 22, 3 AM $0.0000758
-0.09%
$173,633 $43
Jul 21, 11 PM $0.0000759
+0.00%
$173,933 $40
Jul 21, 10 PM $0.000076
+0.00%
$173,999 $39
Jul 21, 8 PM $0.000076
+0.00%
$174,045 $37
Jul 21, 5 PM $0.000076
-0.07%
$174,108 $38
Jul 21, 9 AM $0.0000761
+0.13%
$174,360 $65
Jul 21, 8 AM $0.000076
+0.15%
$173,950 $55
Jul 21, 6 AM $0.0000758
+0.06%
$173,610 $52
Jul 21, 4 AM $0.0000757
+0.00%
$173,366 $66
Jul 21, 3 AM $0.0000756
+0.00%
$173,200 $64
Jul 20, 6 PM $0.0000756
+0.00%
$173,135 $68
Jul 20, 4 PM $0.0000755
+0.00%
$172,977 $63
Jul 20, 3 PM $0.0000755
+0.15%
$172,806 $57
Jul 20, 11 AM $0.0000752
+0.23%
$172,237 $39
Jul 20, 6 AM $0.0000749
-0.13%
$171,645 $29
Jul 20, 5 AM $0.0000751
-0.28%
$171,985 $19
Jul 20, 12 AM $0.0000754
+0.00%
$172,707 $0.001
Jul 19, 4 AM $0.0000753
+0.00%
$172,406 $20
Jul 18, 5 PM $0.0000753
+0.00%
$172,406 $27
Jul 18, 12 PM $0.0000752
+0.17%
$172,299 $102
Jul 18, 11 AM $0.0000751
+0.05%
$171,911 $105
Jul 18, 10 AM $0.000075
+0.00%
$171,724 $99
Jul 18, 12 AM $0.0000749
+0.00%
$171,622 $154
Jul 17, 9 PM $0.0000749
+0.04%
$171,529 $173
Jul 17, 8 PM $0.0000748
+0.00%
$171,391 $169
Jul 17, 5 PM $0.0₆858
-57.02%
$1,966 $2
Jul 17, 4 PM $0.0000618
-10.95%
$141,606 $201
Jul 17, 2 PM $0.0000747
+0.00%
$171,080 $265
Jul 17, 1 PM $0.0₅825
-58.22%
$18,898 $13
Jul 17, 12 PM $0.0000655
-11.48%
$149,910 $143
Jul 17, 8 AM $0.0000749
-0.40%
$171,577 $76
Jul 17, 7 AM $0.0000753
-0.09%
$172,473 $80
Jul 17, 5 AM $0.0000754
-0.37%
$172,789 $66
Jul 17, 2 AM $0.0000758
+0.00%
$173,542 $63
Jul 17, 12 AM $0.0000758
-0.09%
$173,696 $59
Jul 16, 11 PM $0.0000759
-0.25%
$173,942 $52
Jul 16, 10 PM $0.0000762
-0.07%
$174,462 $38
Jul 16, 8 AM $0.0000763
+5.42%
$174,675 $61
Jul 16, 5 AM $0.0000766
+0.00%
$175,509 $83