Lenda Historical Data

LENDA Page 5
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 12 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 11 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 10 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 9 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 8 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 7 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 6 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 5 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 4 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 3 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 2 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 1 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 8, 12 AM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 7, 11 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 7, 10 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 7, 9 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 7, 8 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 7, 7 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 7, 6 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 7, 5 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 7, 4 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Nov 7, 3 PM $ 0.00017
+0.00%
$ 388,488 $ 0
Oct 25, 2 PM $ 0.0000854
+0.00%
$ 194,535 $ 0.0₅1
Oct 25, 1 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 12 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 11 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 10 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 9 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 8 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 7 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 6 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 5 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 4 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 3 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 2 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 1 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 25, 12 AM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 24, 11 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 24, 10 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 24, 9 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 24, 8 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 24, 7 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 24, 6 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 24, 5 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 24, 4 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 24, 3 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 24, 2 PM $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 22, 6 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 22, 5 AM $ 0.0000787
+0.00%
$ 179,336 $ 12