Lenda Historical Data

LENDA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000105
-0.01%
$ 240,476 $ 46
Apr 30, 12 AM $ 0.0000998
+0.21%
$ 228,562 $ 237
Apr 29, 6 PM $ 0.0001
+0.00%
$ 229,105 $ 143
Apr 29, 3 PM $ 0.0001
-0.37%
$ 229,164 $ 128
Apr 29, 1 PM $ 0.000101
-0.56%
$ 230,368 $ 86
Apr 29, 4 AM $ 0.000101
+0.00%
$ 230,279 $ 35
Apr 27, 11 PM $ 0.000101
+0.03%
$ 230,667 $ 248
Apr 27, 3 PM $ 0.000101
-0.29%
$ 230,728 $ 232
Apr 27, 6 AM $ 0.000102
-0.21%
$ 232,877 $ 139
Apr 27, 5 AM $ 0.000102
-0.10%
$ 233,985 $ 116
Apr 27, 3 AM $ 0.000103
+0.00%
$ 234,952 $ 70
Apr 27, 1 AM $ 0.000102
+0.00%
$ -- $ 53
Apr 26, 10 PM $ 0.000102
+0.00%
$ 234,115 $ 36
Apr 25, 4 PM $ 0.000102
+0.00%
$ 232,962 $ 60
Apr 25, 3 PM $ 0.000102
+0.00%
$ -- $ 29
Apr 24, 1 PM $ 0.000103
+0.07%
$ 235,148 $ 126
Apr 24, 5 AM $ 0.000102
+0.05%
$ 233,738 $ 144
Apr 24, 4 AM $ 0.000102
+0.00%
$ 233,682 $ 132
Apr 23, 10 PM $ 0.000103
-0.30%
$ 235,106 $ 207
Apr 23, 5 PM $ 0.000102
-0.12%
$ 234,599 $ 222
Apr 23, 4 PM $ 0.000103
+0.00%
$ 235,350 $ 226
Apr 23, 3 PM $ 0.000103
+0.00%
$ 235,045 $ 217
Apr 23, 10 AM $ 0.000102
-0.06%
$ 234,180 $ 287
Apr 23, 9 AM $ 0.000102
+0.00%
$ 234,303 $ 274
Apr 23, 12 AM $ 0.000103
-0.29%
$ 235,457 $ 399
Apr 22, 11 PM $ 0.000103
-0.08%
$ 236,305 $ 370
Apr 22, 10 PM $ 0.000103
-0.08%
$ 236,495 $ 347
Apr 22, 1 PM $ 0.000104
+0.26%
$ 237,499 $ 241
Apr 22, 5 AM $ 0.000103
+0.32%
$ 235,927 $ 396
Apr 22, 2 AM $ 0.000102
+0.39%
$ 233,975 $ 329
Apr 22, 12 AM $ 0.000102
+0.00%
$ 232,617 $ 244
Apr 21, 7 PM $ 0.000102
+0.00%
$ 232,842 $ 217
Apr 21, 5 PM $ 0.000102
+0.00%
$ 233,143 $ 222
Apr 21, 12 PM $ 0.000102
-0.10%
$ 234,030 $ 220
Apr 21, 10 AM $ 0.000103
+0.48%
$ 235,301 $ 171
Apr 21, 8 AM $ 0.000102
+0.29%
$ 234,064 $ 121
Apr 21, 7 AM $ 0.000102
+0.30%
$ 233,087 $ 92
Apr 21, 6 AM $ 0.000102
+0.00%
$ 232,624 $ 142
Apr 21, 1 AM $ 0.000101
+0.00%
$ 232,368 $ 160
Apr 20, 6 PM $ 0.000101
+0.17%
$ 231,972 $ 225
Apr 20, 5 PM $ 0.000101
+0.00%
$ 231,492 $ 221
Apr 20, 4 PM $ 0.000101
+0.00%
$ -- $ 207
Apr 20, 7 AM $ 0.000101
+0.57%
$ 230,829 $ 220
Apr 20, 1 AM $ 0.0001
+0.00%
$ 229,217 $ 277
Apr 19, 10 PM $ 0.0001
-0.15%
$ 229,362 $ 261
Apr 19, 6 PM $ 0.000101
+0.00%
$ 230,224 $ 252
Apr 19, 2 PM $ 0.000101
+0.28%
$ 231,019 $ 225
Apr 19, 3 AM $ 0.000101
+0.00%
$ 231,623 $ 256
Apr 19, 2 AM $ 0.000101
-0.21%
$ 232,380 $ 243
Apr 18, 7 PM $ 0.000102
+0.00%
$ 233,451 $ 203