Lenda Historical Data

LENDA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00049
-2.17%
$ 889,057 $ 1,287
Feb 25, 2025 $ 0.000502
-0.09%
$ 912,333 $ 1,925
Feb 24, 2025 $ 0.000496
-4.41%
$ 901,339 $ 937
Feb 23, 2025 $ 0.000524
-1.35%
$ 951,685 $ 347
Feb 22, 2025 $ 0.00053
+2.98%
$ 962,624 $ 562
Feb 21, 2025 $ 0.000517
-1.46%
$ 939,026 $ 779
Feb 20, 2025 $ 0.000523
-41.91%
$ 948,949 $ 502
Feb 19, 2025 $ 0.000912
+13.79%
$ 1.66 million $ 7,071
Feb 18, 2025 $ 0.000772
-22.70%
$ 1.4 million $ 38,933
Feb 17, 2025 $ 0.000971
+197.83%
$ 1.76 million $ 126,030
Feb 16, 2025 $ 0.000328
-35.34%
$ 553,604 $ 99,688
Feb 15, 2025 $ 0.000508
+2.24%
$ 857,038 $ 584
Feb 14, 2025 $ 0.000509
-3.38%
$ 858,458 $ 2,053
Feb 13, 2025 $ 0.000534
-4.54%
$ 900,730 $ 6,105
Feb 12, 2025 $ 0.000557
+11.98%
$ 939,331 $ 3,478
Feb 11, 2025 $ 0.000503
-1.49%
$ 849,436 $ 1,932
Feb 10, 2025 $ 0.000501
+4.40%
$ 845,067 $ 7,038
Feb 9, 2025 $ 0.000474
-1.54%
$ 799,285 $ 2,621
Feb 8, 2025 $ 0.000486
+9.17%
$ 820,132 $ 2,573
Feb 7, 2025 $ 0.000445
-7.85%
$ 751,570 $ 1,126
Feb 6, 2025 $ 0.000559
+28.51%
$ 943,583 $ 671
Feb 5, 2025 $ 0.000435
+0.34%
$ 734,587 $ 1,085
Feb 4, 2025 $ 0.000434
-7.81%
$ 731,986 $ 3,540
Feb 3, 2025 $ 0.00047
-58.98%
$ 794,021 $ 9,885
Feb 2, 2025 $ 0.0012
-10.28%
$ 2.02 million $ 3,722
Feb 1, 2025 $ 0.00138
-7.88%
$ 2.34 million $ 1,203
Jan 31, 2025 $ 0.00143
+33.31%
$ 2.41 million $ 643
Jan 30, 2025 $ 0.00113
+124.31%
$ 1.91 million $ 262
Jan 29, 2025 $ 0.000508
+0.56%
$ 857,085 $ 1,051
Jan 28, 2025 $ 0.000505
-2.05%
$ 852,753 $ 544
Jan 27, 2025 $ 0.000516
-0.27%
$ 870,528 $ 2,150
Jan 26, 2025 $ 0.000518
-1.29%
$ 873,606 $ 524
Jan 25, 2025 $ 0.000527
+0.52%
$ 889,049 $ 127
Jan 24, 2025 $ 0.000524
-0.22%
$ 884,455 $ 369
Jan 23, 2025 $ 0.000525
-1.24%
$ 886,404 $ 618
Jan 22, 2025 $ 0.000532
+1.21%
$ 897,528 $ 5,574
Jan 21, 2025 $ 0.000525
-2.70%
$ 886,784 $ 20,162
Jan 20, 2025 $ 0.00054
-0.37%
$ 868,028 $ 3,477
Jan 19, 2025 $ 0.000542
-2.05%
$ 871,202 $ 2,980
Jan 18, 2025 $ 0.000553
-1.66%
$ 889,433 $ 2,131
Jan 17, 2025 $ 0.000563
+2.20%
$ 904,424 $ 1,373
Jan 16, 2025 $ 0.000551
-0.11%
$ 885,112 $ 1,537
Jan 15, 2025 $ 0.000551
+0.20%
$ 886,058 $ 1,938
Jan 14, 2025 $ 0.00055
+0.54%
$ 884,377 $ 1,108
Jan 13, 2025 $ 0.000547
+1.00%
$ 878,780 $ 2,768
Jan 12, 2025 $ 0.000623
+17.18%
$ 1 million $ 925
Jan 11, 2025 $ 0.000532
-4.99%
$ 854,398 $ 263
Jan 10, 2025 $ 0.00056
+2.82%
$ 899,276 $ 951
Jan 9, 2025 $ 0.000544
-3.33%
$ 874,614 $ 1,527
Jan 8, 2025 $ 0.000561
+2.29%
$ 901,460 $ 2,164