Lenda Historical Data

LENDA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000102
+0.00%
$ 233,451 $ 203
Apr 18, 6 PM $ 0.000102
-0.05%
$ 233,803 $ 189
Apr 18, 10 AM $ 0.000103
-0.14%
$ 235,091 $ 284
Apr 18, 9 AM $ 0.000103
+0.00%
$ 235,937 $ 275
Apr 18, 8 AM $ 0.000103
-0.30%
$ 236,316 $ 255
Apr 18, 1 AM $ 0.000104
+0.07%
$ 237,584 $ 228
Apr 17, 2 PM $ 0.000103
+0.42%
$ 236,817 $ 409
Apr 17, 1 PM $ 0.000103
+0.48%
$ 235,991 $ 424
Apr 17, 8 AM $ 0.000102
+0.00%
$ 232,486 $ 327
Apr 17, 5 AM $ 0.000101
-0.09%
$ 232,291 $ 315
Apr 17, 2 AM $ 0.000102
+0.00%
$ 232,821 $ 289
Apr 16, 6 PM $ 0.000102
+0.92%
$ 233,270 $ 326
Apr 16, 4 PM $ 0.0001
+0.00%
$ 230,077 $ 224
Apr 16, 3 PM $ 0.0001
+0.38%
$ 229,853 $ 176
Apr 16, 1 PM $ 0.000101
+0.28%
$ 230,413 $ 134
Apr 15, 7 PM $ 0.000101
+0.36%
$ 230,210 $ 141
Apr 15, 6 PM $ 0.000101
+0.00%
$ 231,378 $ 169
Apr 15, 5 PM $ 0.0001
+0.00%
$ 228,944 $ 189
Apr 15, 11 AM $ 0.0000999
+0.20%
$ 228,685 $ 241
Apr 15, 7 AM $ 0.0000993
-0.12%
$ 227,452 $ 224
Apr 14, 7 PM $ 0.0000996
+0.00%
$ 228,195 $ 316
Apr 14, 6 PM $ 0.0000999
-0.11%
$ 228,684 $ 300
Apr 14, 4 PM $ 0.000101
+0.00%
$ 230,195 $ 281
Apr 14, 3 PM $ 0.0001
+0.00%
$ 229,303 $ 269
Apr 14, 2 PM $ 0.0001
+0.00%
$ -- $ 313
Apr 14, 1 PM $ 0.0001
+0.30%
$ 229,021 $ 302
Apr 14, 10 AM $ 0.0000996
+0.00%
$ 228,201 $ 275
Apr 14, 9 AM $ 0.0000998
+0.00%
$ 228,666 $ 272
Apr 13, 11 PM $ 0.0000993
+0.19%
$ 227,355 $ 282
Apr 13, 10 PM $ 0.0000988
+0.49%
$ 226,239 $ 249
Apr 13, 4 PM $ 0.0000979
+0.22%
$ 224,168 $ 157
Apr 13, 3 PM $ 0.0000974
+0.00%
$ -- $ 98
Apr 13, 2 PM $ 0.0000974
+0.67%
$ 222,991 $ 98
Apr 13, 6 AM $ 0.0000968
+0.00%
$ 221,614 $ 81
Apr 13, 2 AM $ 0.0000964
+0.00%
$ 220,826 $ 79
Apr 12, 2 PM $ 0.0000961
-0.06%
$ 220,202 $ 325
Apr 12, 2 AM $ 0.0000967
-0.15%
$ 221,358 $ 306
Apr 12, 1 AM $ 0.000097
-1.33%
$ 222,097 $ 248
Apr 11, 7 PM $ 0.0000989
+0.20%
$ 226,496 $ 51
Apr 10, 7 PM $ 0.0000982
+0.07%
$ 225,004 $ 224
Apr 10, 6 PM $ 0.0000982
+0.01%
$ 224,926 $ 220
Apr 10, 3 PM $ 0.000098
+0.00%
$ 224,429 $ 262
Apr 10, 2 PM $ 0.0000979
+0.18%
$ 224,216 $ 245
Apr 10, 8 AM $ 0.0000976
+0.00%
$ 223,485 $ 209
Apr 10, 3 AM $ 0.0000976
+0.00%
$ 223,472 $ 191
Apr 10, 12 AM $ 0.0000978
-0.41%
$ 223,935 $ 211
Apr 9, 11 PM $ 0.0000982
-0.10%
$ 224,935 $ 194
Apr 9, 8 PM $ 0.0000982
+0.00%
$ 224,894 $ 133
Apr 9, 7 PM $ 0.0000982
+0.00%
$ 224,856 $ 126
Apr 9, 5 PM $ 0.0000982
+0.23%
$ 224,918 $ 118