Lenda Historical Data

LENDA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 22, 3 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 22, 2 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 22, 1 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 22, 12 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 11 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 10 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 9 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 8 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 7 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 6 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 5 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 4 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 3 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 2 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 1 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 12 PM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 11 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 10 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 9 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 8 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 7 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 21, 6 AM $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 9, 9 AM $ 0.000204
-0.17%
$ 461,309 $ 4,052
Oct 9, 8 AM $ 0.000205
-1.13%
$ 463,538 $ 4,015
Oct 9, 7 AM $ 0.000207
+0.00%
$ 468,539 $ 3,872
Oct 9, 6 AM $ 0.000206
+0.82%
$ 466,381 $ 3,848
Oct 9, 5 AM $ 0.000204
+0.42%
$ 462,172 $ 3,777
Oct 9, 4 AM $ 0.000202
+0.32%
$ 458,337 $ 3,722
Oct 9, 3 AM $ 0.000201
+0.44%
$ 456,395 $ 3,685
Oct 9, 2 AM $ 0.000201
-2.48%
$ 455,911 $ 3,627
Oct 8, 11 PM $ 0.000206
+0.00%
$ 467,164 $ 3,394
Oct 8, 9 PM $ 0.000207
-0.14%
$ 469,447 $ 3,364
Oct 8, 6 PM $ 0.000207
+0.11%
$ 468,126 $ 3,305
Oct 8, 5 PM $ 0.000206
+0.14%
$ 466,528 $ 3,260
Oct 8, 2 PM $ 0.000207
+0.58%
$ 468,981 $ 3,172
Oct 8, 1 PM $ 0.000207
-0.08%
$ 468,639 $ 3,074
Oct 8, 10 AM $ 0.000207
+0.00%
$ 469,150 $ 3,014
Oct 8, 9 AM $ 0.000208
-0.47%
$ 470,943 $ 2,990
Oct 8, 8 AM $ 0.000208
+0.75%
$ 471,161 $ 2,962
Oct 8, 6 AM $ 0.000205
+1.01%
$ 465,220 $ 2,855
Oct 8, 4 AM $ 0.000203
-0.20%
$ 458,927 $ 2,773
Oct 8, 3 AM $ 0.000203
-0.31%
$ 460,553 $ 2,697
Oct 8, 2 AM $ 0.000205
-1.48%
$ 463,701 $ 2,644
Oct 8, 1 AM $ 0.000208
-0.33%
$ 471,250 $ 2,535
Oct 8, 12 AM $ 0.000209
+0.73%
$ 473,588 $ 2,476
Oct 7, 11 PM $ 0.000208
+0.00%
$ 472,292 $ 2,372
Oct 7, 9 PM $ 0.000208
+0.83%
$ 472,292 $ 2,343
Oct 7, 8 PM $ 0.000206
+1.03%
$ 467,470 $ 2,269
Oct 7, 7 PM $ 0.000204
+0.46%
$ 461,390 $ 2,182