Lenda Historical Data

LENDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0000766
+0.00%
$175,484 $63
Jul 15, 1 PM $0.0000757
+0.00%
$173,328 $121
Jul 15, 12 PM $0.0000764
+0.00%
$175,033 $121
Jul 15, 8 AM $0.0000761
+0.12%
$174,196 $173
Jul 15, 7 AM $0.0000762
+0.07%
$174,411 $161
Jul 14, 3 PM $0.0000765
+0.00%
$175,150 $214
Jul 14, 1 PM $0.0000764
+0.56%
$175,008 $206
Jul 14, 12 PM $0.0000759
+0.95%
$173,866 $146
Jul 14, 5 AM $0.0000751
+0.00%
$171,985 $83
Jul 14, 4 AM $0.0000749
+0.38%
$171,593 $77
Jul 14, 1 AM $0.0000748
+0.00%
$171,397 $158
Jul 14, 12 AM $0.0000748
+0.00%
$171,196 $142
Jul 13, 5 PM $0.0000745
-0.07%
$170,519 $199
Jul 13, 2 PM $0.0000745
+0.00%
$170,733 $164
Jul 13, 3 AM $0.0000749
-0.78%
$171,501 $242
Jul 13, 2 AM $0.0000805
+0.00%
$184,307 $195
Jul 13, 1 AM $0.0000751
+0.00%
$172,069 $166
Jul 13, 12 AM $0.0000763
+0.00%
$174,682 $179
Jul 12, 10 PM $0.0000756
-0.57%
$173,119 $218
Jul 12, 9 PM $0.0000759
-0.67%
$173,856 $181
Jul 12, 12 PM $0.000106
-0.86%
$242,208 $126
Jul 12, 11 AM $0.000107
+13.63%
$244,835 $100
Jul 12, 12 AM $0.0000758
-0.48%
$173,561 $115
Jul 11, 11 PM $0.0000761
-0.12%
$174,205 $72
Jul 11, 2 PM $0.0000763
+0.00%
$174,656 $91
Jul 11, 1 PM $0.0000769
+0.85%
$176,007 $75
Jul 11, 12 PM $0.000076
-0.27%
$174,032 $63
Jul 11, 9 AM $0.0000765
+0.00%
$175,307 $53
Jul 11, 8 AM $0.0000766
+3.73%
$175,411 $49
Jul 10, 5 PM $0.0000754
+0.00%
$-- $78
Jul 10, 4 PM $0.0000758
+0.00%
$173,535 $70
Jul 10, 2 PM $0.0000755
+0.00%
$172,997 $50
Jul 10, 5 AM $0.0000761
-0.05%
$174,317 $133
Jul 10, 4 AM $0.0000756
-0.77%
$173,198 $123
Jul 10, 1 AM $0.0000754
+0.00%
$172,586 $106
Jul 9, 1 PM $0.0000752
+0.00%
$172,259 $176
Jul 9, 11 AM $0.000075
-0.14%
$171,876 $169
Jul 9, 10 AM $0.0000752
+0.00%
$172,256 $158
Jul 9, 9 AM $0.0000757
+0.00%
$173,451 $194
Jul 9, 7 AM $0.000079
+0.00%
$180,959 $222
Jul 9, 6 AM $0.0000728
+0.03%
$166,832 $199
Jul 9, 5 AM $0.0000783
-3.35%
$179,227 $205
Jul 9, 3 AM $0.0000923
+0.00%
$211,487 $120
Jul 9, 2 AM $0.0000923
+9.02%
$211,277 $119
Jul 9, 1 AM $0.0000718
+0.12%
$164,471 $254
Jul 8, 11 PM $0.0000769
+0.30%
$176,096 $243
Jul 8, 10 PM $0.0000747
+0.00%
$171,128 $223
Jul 8, 5 PM $0.0000746
+0.05%
$170,954 $270
Jul 8, 9 AM $0.0000746
+0.00%
$170,923 $333
Jul 8, 8 AM $0.0000748
-0.34%
$171,205 $319