Lenda Historical Data

LENDA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000144
-4.66%
$317,881 $313
May 22, 2025 $0.000151
+1.11%
$333,658 $156
May 21, 2025 $0.00015
-0.92%
$329,767 $760
May 20, 2025 $0.000151
-1.14%
$331,843 $101
May 19, 2025 $0.000152
-10.58%
$334,576 $701
May 18, 2025 $0.000168
+5.84%
$370,700 $273
May 17, 2025 $0.000159
-6.18%
$350,178 $399
May 16, 2025 $0.00017
-25.93%
$373,590 $2,356
May 15, 2025 $0.000229
-18.48%
$456,838 $2,168
May 14, 2025 $0.00028
+1.07%
$558,777 $225
May 13, 2025 $0.000285
+2.09%
$565,903 $814
Apr 27, 2025 $0.0002
+0.00%
$-- $0.001
Apr 26, 2025 $0.0002
+0.00%
$396,659 $0.01
Apr 19, 2025 $0.0000809
+0.00%
$-- $2
Apr 18, 2025 $0.0000809
+0.00%
$160,467 $2
Apr 9, 2025 $0.000219
+0.00%
$-- $0
Apr 8, 2025 $0.000219
+0.00%
$434,352 $0
Apr 3, 2025 $0.000278
-0.48%
$-- $1,707
Apr 1, 2025 $0.000299
+5.96%
$592,139 $267
Mar 31, 2025 $0.00022
+0.00%
$-- $0.001
Mar 30, 2025 $0.00022
+0.00%
$435,390 $0
Mar 29, 2025 $0.00022
+0.00%
$435,390 $0
Mar 27, 2025 $0.00023
+0.00%
$455,031 $0
Mar 26, 2025 $0.00009
+0.00%
$178,056 $0
Mar 25, 2025 $0.00009
-63.08%
$177,869 $1
Mar 24, 2025 $0.000244
+0.00%
$481,768 $0
Mar 20, 2025 $0.000313
+3.99%
$-- $1,169
Mar 18, 2025 $0.000298
+1.00%
$587,688 $1,128
Mar 16, 2025 $0.000244
+0.00%
$-- $5
Mar 15, 2025 $0.000244
+0.00%
$481,353 $5
Mar 13, 2025 $0.000276
+0.98%
$-- $1,808
Mar 11, 2025 $0.000265
+2.07%
$521,976 $2,080
Mar 6, 2025 $0.000297
-6.00%
$-- $845
Mar 4, 2025 $0.000285
-6.04%
$562,403 $5,922
Feb 27, 2025 $0.000497
+0.81%
$-- $2,628
Feb 26, 2025 $0.00049
-2.17%
$889,057 $1,287
Feb 25, 2025 $0.000502
-0.09%
$912,333 $1,925
Feb 24, 2025 $0.000496
-4.41%
$901,339 $937
Feb 23, 2025 $0.000524
-1.35%
$951,685 $347
Feb 22, 2025 $0.00053
+2.98%
$962,624 $562
Feb 21, 2025 $0.000517
-1.46%
$939,026 $779
Feb 20, 2025 $0.000523
-41.91%
$948,949 $502
Feb 19, 2025 $0.000912
+13.79%
$1.66 million $7,071
Feb 18, 2025 $0.000772
-22.70%
$1.4 million $38,933
Feb 17, 2025 $0.000971
+197.83%
$1.76 million $126,030
Feb 16, 2025 $0.000328
-35.34%
$553,604 $99,688
Feb 15, 2025 $0.000508
+2.24%
$857,038 $584
Feb 14, 2025 $0.000509
-3.38%
$858,458 $2,053
Feb 13, 2025 $0.000534
-4.54%
$900,730 $6,105
Feb 12, 2025 $0.000557
+11.98%
$939,331 $3,478