Lenda Historical Data

LENDA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000982
+0.23%
$ 224,918 $ 118
Apr 9, 3 PM $ 0.0000977
+0.25%
$ 223,846 $ 75
Apr 9, 1 AM $ 0.0000976
+0.00%
$ 223,421 $ 235
Apr 9, 12 AM $ 0.0000976
+0.00%
$ 223,593 $ 225
Apr 8, 2 PM $ 0.0000983
-0.47%
$ 225,093 $ 554
Apr 8, 1 PM $ 0.0000989
-0.33%
$ 226,576 $ 457
Apr 8, 9 AM $ 0.0000993
+0.00%
$ 227,315 $ 540
Apr 8, 3 AM $ 0.0000995
-0.13%
$ 227,888 $ 562
Apr 8, 12 AM $ 0.0000999
+0.00%
$ 228,757 $ 544
Apr 7, 11 PM $ 0.0000997
+0.47%
$ 228,444 $ 510
Apr 7, 10 PM $ 0.000099
+0.30%
$ 226,699 $ 520
Apr 7, 9 PM $ 0.0000985
+0.16%
$ 225,613 $ 426
Apr 7, 8 PM $ 0.0000982
+0.00%
$ 224,789 $ 398
Apr 7, 7 PM $ 0.0000979
+0.00%
$ 224,323 $ 378
Apr 7, 5 PM $ 0.0000978
+0.18%
$ 223,976 $ 317
Apr 7, 4 PM $ 0.0000975
+0.28%
$ 223,256 $ 311
Apr 7, 1 PM $ 0.000097
+0.03%
$ 222,177 $ 270
Apr 7, 12 PM $ 0.0000971
-0.13%
$ 222,434 $ 227
Apr 7, 11 AM $ 0.0000973
-0.11%
$ 222,896 $ 196
Apr 7, 10 AM $ 0.0000976
-0.26%
$ 223,577 $ 179
Apr 7, 9 AM $ 0.0000978
+0.31%
$ 223,947 $ 150
Apr 7, 2 AM $ 0.0000974
+0.00%
$ 223,108 $ 190
Apr 6, 11 PM $ 0.0000978
-0.10%
$ 224,025 $ 296
Apr 6, 10 PM $ 0.0000981
-0.08%
$ 224,579 $ 265
Apr 6, 9 AM $ 0.000098
+0.25%
$ 224,402 $ 272
Apr 6, 4 AM $ 0.0000977
+0.07%
$ 223,783 $ 267
Apr 6, 12 AM $ 0.0000975
+0.45%
$ 223,227 $ 236
Apr 5, 11 PM $ 0.0000968
+0.42%
$ 221,752 $ 181
Apr 5, 3 PM $ 0.0000961
+0.00%
$ 220,024 $ 143
Apr 5, 6 AM $ 0.0000961
+0.00%
$ 220,155 $ 106
Apr 4, 7 PM $ 0.0000962
+0.07%
$ 220,415 $ 83
Apr 4, 4 PM $ 0.0000958
+0.00%
$ 219,476 $ 54
Apr 4, 6 AM $ 0.0000958
+0.54%
$ 219,402 $ 57
Apr 3, 1 AM $ 0.000095
+0.00%
$ 217,519 $ 661
Apr 2, 8 PM $ 0.0000948
+0.00%
$ 217,059 $ 718
Apr 2, 7 PM $ 0.0000947
+0.02%
$ 216,845 $ 712
Apr 2, 5 PM $ 0.0000943
+0.24%
$ 216,017 $ 689
Apr 2, 4 PM $ 0.000094
+0.09%
$ 215,276 $ 672
Apr 2, 3 PM $ 0.0000937
+0.00%
$ 214,589 $ 637
Apr 2, 2 PM $ 0.0000937
+0.00%
$ 214,498 $ 620
Apr 2, 1 PM $ 0.0000939
-0.27%
$ 215,084 $ 627
Apr 2, 11 AM $ 0.0000947
-0.13%
$ 216,941 $ 536
Apr 2, 10 AM $ 0.0000951
-0.60%
$ 217,801 $ 487
Apr 2, 9 AM $ 0.0000958
-0.22%
$ 219,338 $ 435
Apr 2, 4 AM $ 0.0000959
-0.83%
$ 219,706 $ 424
Apr 2, 3 AM $ 0.0000968
-0.40%
$ 221,677 $ 326
Apr 2, 2 AM $ 0.0000973
-0.64%
$ 222,898 $ 269
Apr 2, 1 AM $ 0.0000984
-0.62%
$ 225,342 $ 207
Apr 1, 8 PM $ 0.0000991
+0.00%
$ 226,900 $ 110
Apr 1, 1 PM $ 0.0000993
-0.03%
$ 227,314 $ 237