Lenda Historical Data

LENDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000204
+0.46%
$ 461,390 $ 2,182
Oct 7, 6 PM $ 0.000203
-0.20%
$ 460,472 $ 2,123
Oct 7, 5 PM $ 0.000203
-0.34%
$ 460,189 $ 2,080
Oct 7, 4 PM $ 0.000204
+1.41%
$ 463,191 $ 2,021
Oct 7, 3 PM $ 0.000201
-2.02%
$ 457,729 $ 1,839
Oct 7, 2 PM $ 0.000207
-0.17%
$ 468,452 $ 1,671
Oct 7, 1 PM $ 0.000208
+0.11%
$ 470,465 $ 1,633
Oct 7, 12 PM $ 0.000208
+0.80%
$ 471,433 $ 1,485
Oct 7, 11 AM $ 0.000206
+1.08%
$ 466,426 $ 1,299
Oct 7, 10 AM $ 0.000203
+0.54%
$ 460,563 $ 1,209
Oct 7, 9 AM $ 0.000202
+0.82%
$ 457,166 $ 1,142
Oct 7, 8 AM $ 0.0002
+0.57%
$ 452,231 $ 1,057
Oct 7, 7 AM $ 0.000198
+0.00%
$ 449,084 $ 970
Oct 7, 6 AM $ 0.000199
+0.00%
$ 450,139 $ 958
Oct 7, 5 AM $ 0.000199
+0.87%
$ 450,198 $ 918
Oct 7, 4 AM $ 0.000196
+0.41%
$ 443,852 $ 816
Oct 7, 3 AM $ 0.000194
+0.17%
$ 440,162 $ 767
Oct 7, 2 AM $ 0.000194
+0.00%
$ 438,601 $ 743
Oct 7, 1 AM $ 0.000195
+0.00%
$ 440,958 $ 691
Oct 6, 11 AM $ 0.000194
+0.11%
$ 440,185 $ 489
Oct 6, 10 AM $ 0.000194
+0.01%
$ 440,571 $ 487
Oct 6, 9 AM $ 0.000194
+1.28%
$ 440,075 $ 499
Oct 6, 8 AM $ 0.000191
-0.70%
$ 433,789 $ 511
Oct 6, 7 AM $ 0.000193
-1.08%
$ 436,305 $ 479
Oct 6, 6 AM $ 0.000193
+1.14%
$ 438,350 $ 465
Oct 6, 5 AM $ 0.000191
+1.49%
$ 433,480 $ 344
Oct 6, 4 AM $ 0.000188
+0.08%
$ 426,837 $ 329
Oct 6, 3 AM $ 0.000188
+0.01%
$ 426,615 $ 381
Oct 6, 2 AM $ 0.000188
+0.04%
$ 427,027 $ 405
Oct 6, 1 AM $ 0.000188
+0.20%
$ 425,224 $ 455
Oct 6, 12 AM $ 0.000188
+0.64%
$ 424,580 $ 404
Oct 5, 11 PM $ 0.000186
-0.17%
$ 421,894 $ 358
Oct 5, 10 PM $ 0.000186
+0.85%
$ 421,994 $ 349
Oct 5, 9 PM $ 0.000185
-0.12%
$ 418,599 $ 336
Oct 5, 8 PM $ 0.000185
-0.21%
$ 417,930 $ 336
Oct 5, 7 PM $ 0.000185
-0.53%
$ 419,096 $ 317
Oct 5, 6 PM $ 0.000186
+0.01%
$ 420,737 $ 294
Oct 5, 5 PM $ 0.000186
-0.26%
$ 420,014 $ 335
Oct 5, 4 PM $ 0.000186
-0.60%
$ 420,809 $ 348
Oct 5, 3 PM $ 0.000187
+0.17%
$ 423,806 $ 361
Oct 5, 2 PM $ 0.000187
+0.07%
$ 423,331 $ 373
Oct 5, 1 PM $ 0.000187
-0.30%
$ 422,304 $ 373
Oct 5, 12 PM $ 0.000185
-0.10%
$ 419,480 $ 383
Oct 5, 11 AM $ 0.000186
+0.01%
$ 420,193 $ 371
Oct 5, 10 AM $ 0.000186
-0.26%
$ 420,298 $ 380
Oct 5, 9 AM $ 0.000186
-0.36%
$ 421,335 $ 395
Oct 5, 8 AM $ 0.000187
+0.02%
$ 423,754 $ 364
Oct 5, 7 AM $ 0.000187
-0.39%
$ 423,402 $ 426
Oct 5, 6 AM $ 0.000188
-0.75%
$ 425,508 $ 412
Oct 5, 5 AM $ 0.00019
+0.69%
$ 429,177 $ 390