Lenda Historical Data

LENDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.0000751
+0.00%
$171,946 $274
Jul 8, 6 AM $0.0000748
-0.78%
$171,337 $264
Jul 8, 5 AM $0.0000749
+0.00%
$171,631 $249
Jul 8, 4 AM $0.0000754
+0.79%
$172,738 $262
Jul 8, 2 AM $0.0000755
-0.73%
$172,905 $273
Jul 8, 1 AM $0.0000754
-1.09%
$172,719 $273
Jul 8, 12 AM $0.0000756
+0.00%
$173,209 $245
Jul 7, 10 PM $0.0000763
+0.00%
$174,821 $231
Jul 7, 9 PM $0.0000766
-0.20%
$175,382 $225
Jul 7, 8 PM $0.0000767
+0.24%
$175,687 $258
Jul 7, 4 PM $0.0000769
+0.09%
$176,117 $236
Jul 7, 3 PM $0.0000769
+0.43%
$176,154 $275
Jul 7, 2 PM $0.0000761
+0.00%
$174,188 $267
Jul 7, 5 AM $0.0000762
+0.00%
$174,426 $437
Jul 7, 4 AM $0.0000758
-0.91%
$173,603 $428
Jul 7, 3 AM $0.0000764
-0.18%
$175,074 $415
Jul 7, 2 AM $0.0000764
-0.27%
$174,907 $431
Jul 7, 1 AM $0.000077
-0.20%
$176,273 $414
Jul 6, 9 PM $0.0000773
+0.16%
$177,104 $402
Jul 6, 4 PM $0.0000765
+0.22%
$175,167 $360
Jul 6, 3 PM $0.0000769
+0.58%
$176,019 $335
Jul 6, 2 PM $0.0000764
+0.00%
$175,075 $253
Jul 6, 1 PM $0.0000757
+0.00%
$173,353 $286
Jul 6, 12 PM $0.0000758
-0.86%
$173,631 $271
Jul 6, 9 AM $0.0000764
-0.39%
$175,079 $310
Jul 6, 3 AM $0.0000772
-0.14%
$176,854 $275
Jul 6, 2 AM $0.0000775
+0.00%
$177,490 $256
Jul 5, 10 PM $0.0000776
+0.00%
$177,786 $275
Jul 5, 2 PM $0.0000772
+0.11%
$176,896 $281
Jul 5, 1 PM $0.000077
+0.00%
$176,271 $247
Jul 5, 12 PM $0.0000768
+0.73%
$175,978 $213
Jul 5, 8 AM $0.0000761
+0.43%
$174,292 $142
Jul 5, 2 AM $0.0000755
-0.20%
$172,815 $90
Jul 5, 1 AM $0.0000757
-0.06%
$173,429 $64
Jul 4, 5 PM $0.0000761
+0.01%
$174,337 $131
Jul 4, 3 PM $0.0000758
+0.00%
$173,637 $105
Jul 3, 8 PM $0.0000755
+0.26%
$172,899 $152
Jul 3, 7 PM $0.0000752
+0.19%
$172,174 $129
Jul 3, 12 PM $0.0000749
+0.00%
$171,425 $207
Jul 3, 11 AM $0.0000748
+0.21%
$171,325 $233
Jul 3, 10 AM $0.0000746
+0.05%
$170,755 $224
Jul 3, 6 AM $0.0000744
+0.00%
$170,371 $268
Jul 3, 5 AM $0.0000743
+0.00%
$170,257 $264
Jul 2, 10 PM $0.000074
-0.10%
$169,520 $429
Jul 2, 8 PM $0.0000741
-0.14%
$169,740 $428
Jul 2, 7 PM $0.0000743
+0.00%
$170,135 $416
Jul 2, 1 PM $0.0000747
+0.50%
$170,989 $506
Jul 2, 12 PM $0.0000742
+0.00%
$169,944 $474
Jul 2, 11 AM $0.000074
+0.41%
$169,398 $443
Jul 2, 10 AM $0.0000735
+0.00%
$168,440 $466