Lenda Historical Data

LENDA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.000503
-1.49%
$849,436 $1,932
Feb 10, 2025 $0.000501
+4.40%
$845,067 $7,038
Feb 9, 2025 $0.000474
-1.54%
$799,285 $2,621
Feb 8, 2025 $0.000486
+9.17%
$820,132 $2,573
Feb 7, 2025 $0.000445
-7.85%
$751,570 $1,126
Feb 6, 2025 $0.000559
+28.51%
$943,583 $671
Feb 5, 2025 $0.000435
+0.34%
$734,587 $1,085
Feb 4, 2025 $0.000434
-7.81%
$731,986 $3,540
Feb 3, 2025 $0.00047
-58.98%
$794,021 $9,885
Feb 2, 2025 $0.0012
-10.28%
$2.02 million $3,722
Feb 1, 2025 $0.00138
-7.88%
$2.34 million $1,203
Jan 31, 2025 $0.00143
+33.31%
$2.41 million $643
Jan 30, 2025 $0.00113
+124.31%
$1.91 million $262
Jan 29, 2025 $0.000508
+0.56%
$857,085 $1,051
Jan 28, 2025 $0.000505
-2.05%
$852,753 $544
Jan 27, 2025 $0.000516
-0.27%
$870,528 $2,150
Jan 26, 2025 $0.000518
-1.29%
$873,606 $524
Jan 25, 2025 $0.000527
+0.52%
$889,049 $127
Jan 24, 2025 $0.000524
-0.22%
$884,455 $369
Jan 23, 2025 $0.000525
-1.24%
$886,404 $618
Jan 22, 2025 $0.000532
+1.21%
$897,528 $5,574
Jan 21, 2025 $0.000525
-2.70%
$886,784 $20,162
Jan 20, 2025 $0.00054
-0.37%
$868,028 $3,477
Jan 19, 2025 $0.000542
-2.05%
$871,202 $2,980
Jan 18, 2025 $0.000553
-1.66%
$889,433 $2,131
Jan 17, 2025 $0.000563
+2.20%
$904,424 $1,373
Jan 16, 2025 $0.000551
-0.11%
$885,112 $1,537
Jan 15, 2025 $0.000551
+0.20%
$886,058 $1,938
Jan 14, 2025 $0.00055
+0.54%
$884,377 $1,108
Jan 13, 2025 $0.000547
+1.00%
$878,780 $2,768
Jan 12, 2025 $0.000623
+17.18%
$1 million $925
Jan 11, 2025 $0.000532
-4.99%
$854,398 $263
Jan 10, 2025 $0.00056
+2.82%
$899,276 $951
Jan 9, 2025 $0.000544
-3.33%
$874,614 $1,527
Jan 8, 2025 $0.000561
+2.29%
$901,460 $2,164
Jan 7, 2025 $0.000545
-4.11%
$876,168 $1,827
Jan 6, 2025 $0.000565
+8.16%
$908,728 $2,251
Jan 5, 2025 $0.000544
-0.08%
$874,008 $974
Jan 4, 2025 $0.000545
-3.98%
$875,696 $1,163
Jan 3, 2025 $0.000569
+2.48%
$914,787 $1,189
Jan 2, 2025 $0.000556
-1.40%
$894,040 $675
Jan 1, 2025 $0.000559
+0.29%
$898,934 $287
Dec 31, 2024 $0.000562
+1.47%
$902,635 $716
Dec 30, 2024 $0.000552
+0.63%
$887,625 $1,195
Dec 29, 2024 $0.000549
-3.57%
$882,079 $925
Dec 28, 2024 $0.000567
+2.15%
$911,663 $1,145
Dec 27, 2024 $0.000555
+1.89%
$892,503 $1,422
Dec 26, 2024 $0.000545
-2.70%
$875,975 $1,749
Dec 25, 2024 $0.000557
+1.20%
$894,807 $638
Dec 24, 2024 $0.00055
+0.29%
$884,161 $903