Lenda Historical Data

LENDA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00019
+0.69%
$ 429,177 $ 390
Oct 5, 4 AM $ 0.000188
+0.55%
$ 424,836 $ 346
Oct 5, 3 AM $ 0.000187
+0.39%
$ 422,863 $ 294
Oct 5, 2 AM $ 0.000185
+0.59%
$ 419,151 $ 284
Oct 5, 1 AM $ 0.000184
-0.06%
$ 416,404 $ 248
Oct 5, 12 AM $ 0.000184
-0.05%
$ 416,684 $ 291
Oct 4, 11 PM $ 0.000184
+0.10%
$ 417,053 $ 304
Oct 4, 10 PM $ 0.000184
+0.04%
$ 416,642 $ 375
Oct 4, 9 PM $ 0.000184
-0.09%
$ 416,782 $ 374
Oct 4, 8 PM $ 0.000184
-0.10%
$ 416,662 $ 405
Oct 4, 7 PM $ 0.000184
+0.15%
$ 417,299 $ 405
Oct 4, 6 PM $ 0.000185
-0.18%
$ 419,646 $ 480
Oct 4, 5 PM $ 0.000185
+1.23%
$ 418,841 $ 571
Oct 4, 4 PM $ 0.000183
-0.58%
$ 413,639 $ 634
Oct 4, 3 PM $ 0.000184
+0.01%
$ 416,319 $ 648
Oct 4, 2 PM $ 0.000184
+0.07%
$ 416,655 $ 711
Oct 4, 1 PM $ 0.000184
+0.06%
$ 416,307 $ 753
Oct 4, 12 PM $ 0.000184
+0.08%
$ 416,824 $ 890
Oct 4, 11 AM $ 0.000184
-0.17%
$ 416,209 $ 891
Oct 4, 10 AM $ 0.000185
-0.11%
$ 417,933 $ 881
Oct 4, 9 AM $ 0.000185
-0.46%
$ 418,330 $ 840
Oct 4, 8 AM $ 0.000186
-1.19%
$ 422,108 $ 923
Oct 4, 7 AM $ 0.000189
+0.01%
$ 426,812 $ 875
Oct 4, 6 AM $ 0.000188
-0.18%
$ 426,278 $ 914
Oct 4, 5 AM $ 0.000188
-0.10%
$ 426,618 $ 914
Oct 4, 4 AM $ 0.000189
+0.15%
$ 427,528 $ 955
Oct 4, 3 AM $ 0.000189
+0.80%
$ 426,788 $ 955
Oct 4, 2 AM $ 0.000187
-0.26%
$ 423,956 $ 1,030
Oct 4, 1 AM $ 0.000188
-1.14%
$ 424,698 $ 1,034
Oct 4, 12 AM $ 0.00019
+0.77%
$ 429,004 $ 976
Oct 3, 11 PM $ 0.000188
-0.15%
$ 426,212 $ 958
Oct 3, 10 PM $ 0.000189
-0.01%
$ 427,011 $ 942
Oct 3, 9 PM $ 0.000189
+0.58%
$ 426,733 $ 941
Oct 3, 8 PM $ 0.000187
-0.13%
$ 424,032 $ 955
Oct 3, 7 PM $ 0.000188
+0.79%
$ 424,578 $ 992
Oct 3, 6 PM $ 0.000185
+1.17%
$ 417,826 $ 960
Oct 3, 5 PM $ 0.000182
-0.96%
$ 412,492 $ 876
Oct 3, 4 PM $ 0.000184
+0.19%
$ 416,143 $ 763
Oct 3, 3 PM $ 0.000183
+0.42%
$ 414,383 $ 751
Oct 3, 2 PM $ 0.00018
-1.40%
$ 408,512 $ 726
Oct 3, 1 PM $ 0.000182
+2.05%
$ 412,599 $ 691
Oct 3, 12 PM $ 0.000179
+0.04%
$ 404,600 $ 573
Oct 3, 11 AM $ 0.000179
-0.15%
$ 404,457 $ 620
Oct 3, 10 AM $ 0.000179
+0.26%
$ 404,722 $ 646
Oct 3, 9 AM $ 0.000178
+0.94%
$ 403,744 $ 655
Oct 3, 8 AM $ 0.000175
-0.49%
$ 396,175 $ 569
Oct 3, 7 AM $ 0.000176
-0.52%
$ 397,987 $ 559
Oct 3, 6 AM $ 0.000176
-0.22%
$ 398,499 $ 531
Oct 3, 5 AM $ 0.000176
-0.38%
$ 399,089 $ 530
Oct 3, 4 AM $ 0.00018
+0.15%
$ 406,570 $ 518