Lenda Historical Data

LENDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000995
+0.00%
$ 227,976 $ 424
Mar 31, 5 PM $ 0.0000992
+0.42%
$ 227,303 $ 547
Mar 31, 4 PM $ 0.0000988
+0.00%
$ 226,313 $ 490
Mar 31, 2 PM $ 0.0000989
+0.31%
$ 226,592 $ 472
Mar 31, 1 PM $ 0.0000986
+0.66%
$ 225,714 $ 426
Mar 31, 12 PM $ 0.0000978
+0.00%
$ 224,017 $ 361
Mar 31, 9 AM $ 0.0000979
-0.72%
$ 224,222 $ 331
Mar 31, 8 AM $ 0.0000987
+0.00%
$ 226,058 $ 225
Mar 31, 7 AM $ 0.0000991
-0.03%
$ 227,064 $ 235
Mar 31, 5 AM $ 0.0000995
+0.00%
$ 227,799 $ 215
Mar 31, 1 AM $ 0.0000992
+0.23%
$ 227,246 $ 245
Mar 30, 7 PM $ 0.0000991
-0.15%
$ 226,852 $ 462
Mar 30, 6 PM $ 0.0000992
-0.34%
$ 227,225 $ 437
Mar 30, 8 AM $ 0.0000996
+0.00%
$ 228,167 $ 413
Mar 30, 2 AM $ 0.0000991
-0.03%
$ 226,943 $ 339
Mar 30, 12 AM $ 0.0000981
+0.10%
$ 224,721 $ 302
Mar 29, 11 PM $ 0.0000977
-0.36%
$ 223,867 $ 204
Mar 29, 10 PM $ 0.0000982
-0.42%
$ 224,915 $ 184
Mar 29, 3 PM $ 0.0000986
+0.04%
$ 225,797 $ 53
Mar 29, 2 PM $ 0.0000987
-0.15%
$ 226,049 $ 43
Mar 28, 1 PM $ 0.0000987
+0.00%
$ 226,057 $ 36
Mar 27, 11 PM $ 0.0000988
+0.00%
$ 226,370 $ 287
Mar 27, 11 AM $ 0.0000993
+0.00%
$ 227,449 $ 327
Mar 27, 10 AM $ 0.0000997
-0.16%
$ 228,417 $ 303
Mar 27, 8 AM $ 0.000101
-0.19%
$ 231,349 $ 481
Mar 26, 8 PM $ 0.000101
+0.00%
$ 230,837 $ 573
Mar 26, 6 PM $ 0.000101
+0.00%
$ 231,863 $ 545
Mar 26, 3 PM $ 0.000102
+0.00%
$ 232,848 $ 557
Mar 26, 9 AM $ 0.000102
+0.01%
$ 234,214 $ 318
Mar 26, 6 AM $ 0.000103
+0.00%
$ 235,503 $ 287
Mar 26, 5 AM $ 0.000103
-0.45%
$ 235,813 $ 286
Mar 26, 4 AM $ 0.000104
+0.00%
$ 237,369 $ 240
Mar 26, 3 AM $ 0.000104
-0.12%
$ 237,457 $ 256
Mar 25, 3 PM $ 0.000104
-0.07%
$ 238,715 $ 311
Mar 25, 1 PM $ 0.000118
+0.00%
$ 271,334 $ 396
Mar 25, 9 AM $ 0.000104
+0.24%
$ 237,611 $ 327
Mar 25, 5 AM $ 0.000103
+0.00%
$ 235,884 $ 320
Mar 25, 3 AM $ 0.000103
-0.03%
$ 234,986 $ 355
Mar 25, 12 AM $ 0.000102
+0.03%
$ 234,615 $ 349
Mar 24, 11 PM $ 0.000102
+0.06%
$ 234,438 $ 332
Mar 24, 10 PM $ 0.000102
+0.19%
$ 234,373 $ 315
Mar 24, 9 PM $ 0.000102
+0.00%
$ 233,876 $ 303
Mar 24, 8 PM $ 0.000102
+0.26%
$ 233,501 $ 299
Mar 24, 2 PM $ 0.000102
-0.21%
$ 233,332 $ 351
Mar 24, 11 AM $ 0.000102
+0.00%
$ 234,386 $ 490
Mar 24, 7 AM $ 0.000102
+0.19%
$ 233,577 $ 777
Mar 24, 5 AM $ 0.000102
-0.01%
$ 232,685 $ 781
Mar 24, 4 AM $ 0.000102
-0.16%
$ 233,199 $ 770
Mar 23, 5 PM $ 0.000102
+0.00%
$ 234,648 $ 781
Mar 23, 4 PM $ 0.000103
-0.51%
$ 234,971 $ 766