Lenda Historical Data

LENDA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0000731
+0.00%
$167,515 $466
Jul 2, 6 AM $0.0000732
-0.28%
$167,664 $463
Jul 2, 3 AM $0.0000735
+0.24%
$168,239 $428
Jul 2, 12 AM $0.000073
-0.45%
$167,136 $489
Jul 1, 11 PM $0.0000734
-0.42%
$168,190 $437
Jul 1, 10 PM $0.0000737
+0.06%
$168,721 $393
Jul 1, 3 PM $0.0000732
+0.16%
$167,684 $358
Jul 1, 2 PM $0.0000729
+0.27%
$166,919 $329
Jul 1, 1 PM $0.0000726
+0.31%
$166,180 $303
Jul 1, 11 AM $0.0000723
-0.15%
$165,505 $285
Jul 1, 10 AM $0.0000725
-0.18%
$165,997 $275
Jul 1, 8 AM $0.0000727
+0.00%
$166,500 $259
Jul 1, 7 AM $0.0000729
+0.00%
$166,870 $272
Jul 1, 3 AM $0.0000731
+0.25%
$167,418 $285
Jul 1, 2 AM $0.0000728
+0.21%
$166,832 $257
Jul 1, 1 AM $0.0000724
-0.20%
$165,775 $231
Jun 30, 3 PM $0.0000727
+0.00%
$-- $332
Jun 30, 2 PM $0.000073
+0.49%
$167,155 $322
Jun 30, 1 PM $0.0000726
+0.00%
$166,310 $357
Jun 30, 12 PM $0.0000727
-0.31%
$166,587 $365
Jun 30, 11 AM $0.0000731
-0.13%
$167,340 $359
Jun 30, 8 AM $0.0000732
-0.23%
$167,734 $328
Jun 30, 4 AM $0.0000736
-0.11%
$168,649 $340
Jun 30, 3 AM $0.0000737
+0.00%
$168,822 $328
Jun 30, 2 AM $0.0000738
+0.00%
$169,062 $360
Jun 29, 5 PM $0.0000742
+0.55%
$169,889 $428
Jun 29, 4 PM $0.0000736
+0.67%
$168,622 $369
Jun 29, 2 PM $0.000073
-0.29%
$167,142 $338
Jun 29, 1 PM $0.0000734
+0.00%
$168,087 $293
Jun 29, 12 PM $0.0000736
+0.00%
$168,525 $245
Jun 29, 5 AM $0.0000732
+0.00%
$-- $210
Jun 29, 3 AM $0.0000735
+0.14%
$168,241 $196
Jun 28, 11 PM $0.0000728
+0.00%
$166,812 $153
Jun 28, 10 PM $0.0000729
-0.14%
$167,007 $126
Jun 28, 8 PM $0.000073
+0.00%
$167,136 $146
Jun 28, 7 PM $0.0000731
-0.08%
$167,411 $134
Jun 28, 5 PM $0.0000732
-0.33%
$167,637 $154
Jun 28, 4 PM $0.0000736
-0.14%
$168,465 $128
Jun 27, 10 PM $0.000074
-0.15%
$169,493 $89
Jun 27, 9 PM $0.0000742
+0.00%
$169,907 $66
Jun 27, 7 PM $0.0000743
-0.32%
$170,280 $50
Jun 27, 6 PM $0.0000746
+0.00%
$170,849 $13
Jun 27, 12 PM $0.0000747
+0.00%
$171,003 $213
Jun 26, 4 PM $0.0000748
+0.00%
$171,394 $663
Jun 26, 3 PM $0.0000747
+0.00%
$171,060 $681
Jun 26, 2 PM $0.0000744
+0.00%
$170,471 $772
Jun 26, 1 PM $0.0000743
+0.64%
$170,155 $941
Jun 26, 12 PM $0.0000739
-0.57%
$169,363 $1,090
Jun 26, 11 AM $0.0000745
+0.04%
$170,664 $1,034
Jun 26, 7 AM $0.0000707
+0.42%
$161,880 $1,034