Lenda Historical Data

LENDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.0000703
+0.00%
$161,087 $916
Jun 26, 3 AM $0.0000747
+7.49%
$171,028 $1,010
Jun 26, 2 AM $0.0000735
+36.13%
$168,409 $874
Jun 26, 12 AM $0.0000701
+0.00%
$160,593 $796
Jun 25, 11 PM $0.0000703
-0.11%
$160,990 $794
Jun 25, 10 PM $0.0000775
+0.00%
$-- $866
Jun 25, 9 PM $0.000077
+0.00%
$176,348 $862
Jun 25, 5 PM $0.0000738
+0.15%
$169,008 $973
Jun 25, 4 PM $0.0000735
+0.44%
$168,233 $1,043
Jun 25, 3 PM $0.0000732
-0.38%
$167,750 $1,105
Jun 25, 2 PM $0.0000738
+2.04%
$169,025 $1,074
Jun 25, 1 PM $0.0000725
-2.78%
$165,999 $866
Jun 25, 6 AM $0.0000958
+1.70%
$219,377 $409
Jun 25, 5 AM $0.0000944
+9.66%
$216,185 $383
Jun 25, 4 AM $0.0000898
+0.00%
$205,713 $659
Jun 25, 1 AM $0.0000747
+0.00%
$171,182 $566
Jun 24, 8 PM $0.0000744
+0.94%
$170,284 $582
Jun 24, 6 PM $0.0000735
+0.30%
$168,340 $459
Jun 24, 5 PM $0.0000734
-4.51%
$168,072 $404
Jun 24, 4 PM $0.000077
-0.54%
$176,280 $310
Jun 24, 3 PM $0.0000775
+1.55%
$177,389 $265
Jun 24, 2 PM $0.0000788
+0.00%
$180,491 $175
Jun 24, 1 PM $0.0000789
-5.16%
$180,798 $121
Jun 24, 11 AM $0.0000974
+0.17%
$223,011 $36
Jun 24, 1 AM $0.0000764
+0.00%
$174,991 $260
Jun 24, 12 AM $0.0000763
+0.26%
$174,834 $255
Jun 23, 10 PM $0.0000761
+0.05%
$174,197 $239
Jun 23, 8 AM $0.0000759
-0.76%
$173,865 $378
Jun 23, 6 AM $0.0000767
-0.70%
$175,766 $270
Jun 23, 5 AM $0.0000774
-0.18%
$177,197 $212
Jun 22, 10 PM $0.0000778
+0.00%
$178,220 $257
Jun 22, 7 PM $0.0000781
+0.00%
$178,810 $213
Jun 22, 4 PM $0.0000782
-0.22%
$179,115 $214
Jun 22, 1 PM $0.0000788
+0.07%
$180,507 $182
Jun 22, 12 PM $0.0000787
+0.50%
$180,240 $164
Jun 22, 11 AM $0.0000782
+0.06%
$179,086 $112
Jun 22, 1 AM $0.0000776
+0.25%
$177,696 $104
Jun 21, 11 PM $0.0000773
-0.09%
$176,931 $72
Jun 21, 10 PM $0.0000773
+0.00%
$177,147 $52
Jun 21, 6 AM $0.0000776
+0.00%
$177,641 $73
Jun 21, 1 AM $0.0000774
+0.12%
$177,294 $117
Jun 20, 7 AM $0.0000773
+0.00%
$176,977 $147
Jun 20, 6 AM $0.0000771
+0.44%
$176,573 $134
Jun 20, 5 AM $0.0000767
+0.00%
$175,624 $86
Jun 19, 9 PM $0.0000765
+0.07%
$175,251 $169
Jun 19, 8 PM $0.0000764
+0.12%
$175,069 $162
Jun 19, 4 PM $0.0000763
+0.00%
$174,830 $166
Jun 19, 3 PM $0.0000763
+0.00%
$174,844 $603
Jun 19, 2 PM $0.0000762
+0.25%
$174,587 $746
Jun 19, 4 AM $0.0000758
-0.55%
$173,654 $728