Lenda Historical Data

LENDA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000103
-0.51%
$ 234,971 $ 766
Mar 23, 3 PM $ 0.000103
-0.25%
$ 236,310 $ 719
Mar 23, 2 PM $ 0.000103
+0.00%
$ 236,618 $ 661
Mar 23, 1 PM $ 0.000103
+0.28%
$ 236,601 $ 628
Mar 23, 12 PM $ 0.000103
-0.62%
$ 235,905 $ 601
Mar 23, 11 AM $ 0.000104
+2.51%
$ 237,387 $ 496
Mar 23, 6 AM $ 0.000101
-0.09%
$ 231,351 $ 184
Mar 23, 3 AM $ 0.000101
+0.00%
$ 231,631 $ 188
Mar 22, 11 PM $ 0.000101
+0.00%
$ 232,018 $ 414
Mar 22, 9 PM $ 0.000102
+0.00%
$ 232,534 $ 392
Mar 22, 7 PM $ 0.000102
+0.00%
$ 232,862 $ 352
Mar 22, 11 AM $ 0.000102
-0.14%
$ 232,984 $ 353
Mar 22, 8 AM $ 0.000102
+0.00%
$ 233,221 $ 321
Mar 22, 3 AM $ 0.000102
+0.20%
$ 233,220 $ 291
Mar 22, 2 AM $ 0.000102
+0.00%
$ 232,611 $ 243
Mar 22, 12 AM $ 0.000102
-0.36%
$ 233,951 $ 219
Mar 21, 11 PM $ 0.000103
-0.53%
$ 234,942 $ 134
Mar 20, 2 PM $ 0.000103
+0.00%
$ 236,566 $ 170
Mar 20, 1 PM $ 0.000103
+0.00%
$ 236,494 $ 159
Mar 20, 4 AM $ 0.000103
+0.00%
$ 236,551 $ 292
Mar 19, 9 PM $ 0.000103
+0.10%
$ 236,129 $ 324
Mar 19, 7 PM $ 0.000103
+0.00%
$ 235,179 $ 321
Mar 19, 5 PM $ 0.000102
-0.08%
$ 234,711 $ 292
Mar 19, 1 PM $ 0.000103
-0.21%
$ 236,084 $ 374
Mar 19, 12 PM $ 0.000103
-0.14%
$ 236,640 $ 371
Mar 19, 7 AM $ 0.000104
-0.42%
$ 237,995 $ 514
Mar 19, 3 AM $ 0.000105
+0.12%
$ 239,674 $ 432
Mar 18, 9 PM $ 0.000104
+0.09%
$ 239,114 $ 415
Mar 18, 3 PM $ 0.000104
-0.19%
$ 238,930 $ 403
Mar 18, 2 PM $ 0.000104
-0.71%
$ 238,921 $ 376
Mar 18, 1 PM $ 0.000106
+0.00%
$ 242,533 $ 302
Mar 18, 12 PM $ 0.000106
-0.74%
$ 242,881 $ 299
Mar 18, 11 AM $ 0.000107
-0.39%
$ 245,106 $ 249
Mar 18, 10 AM $ 0.000108
+0.00%
$ 246,546 $ 213
Mar 18, 8 AM $ 0.000108
+0.00%
$ 246,318 $ 203
Mar 18, 3 AM $ 0.000107
+0.00%
$ 245,719 $ 270
Mar 18, 12 AM $ 0.000107
-0.05%
$ 245,222 $ 285
Mar 17, 6 PM $ 0.000107
+0.06%
$ 245,873 $ 325
Mar 17, 12 PM $ 0.000107
+0.00%
$ 245,553 $ 382
Mar 17, 11 AM $ 0.000107
+0.00%
$ 245,955 $ 354
Mar 17, 10 AM $ 0.000107
-0.12%
$ 246,050 $ 347
Mar 17, 4 AM $ 0.000108
+0.05%
$ 247,306 $ 157
Mar 17, 3 AM $ 0.000108
-0.66%
$ 247,708 $ 116
Mar 16, 10 PM $ 0.000109
+0.00%
$ 248,541 $ 346
Mar 16, 6 PM $ 0.000108
+0.00%
$ 247,325 $ 284
Mar 16, 5 PM $ 0.000108
+0.00%
$ 247,124 $ 270
Mar 16, 2 PM $ 0.000108
-0.04%
$ 248,225 $ 238
Mar 16, 8 AM $ 0.000109
-0.25%
$ 248,509 $ 146
Mar 16, 3 AM $ 0.000108
+0.00%
$ 247,637 $ 69
Mar 15, 10 PM $ 0.000107
+0.99%
$ 245,862 $ 306