Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000959
+0.00%
$ 219,747 $ 1,912
May 31, 2026 $ 0.000098
-0.70%
$ 224,420 $ 1,274
May 30, 2026 $ 0.0000984
+9.68%
$ 225,370 $ 1,346
May 29, 2026 $ 0.0000896
+0.53%
$ -- $ 163
May 28, 2026 $ 0.0000896
-10.60%
$ 205,240 $ 4,261
May 27, 2026 $ 0.000101
-0.18%
$ 231,715 $ 81
May 26, 2026 $ 0.000102
-0.45%
$ -- $ 225
May 25, 2026 $ 0.000102
+0.77%
$ -- $ 294
May 24, 2026 $ 0.000103
+0.19%
$ -- $ 286
May 23, 2026 $ 0.000103
+1.17%
$ 235,950 $ 423
May 22, 2026 $ 0.000103
+0.51%
$ 235,536 $ 84
May 21, 2026 $ 0.000101
+1.75%
$ -- $ 146
May 20, 2026 $ 0.0000992
-1.78%
$ 227,165 $ 100
May 19, 2026 $ 0.0000963
-0.72%
$ -- $ 1,064
May 18, 2026 $ 0.000105
+1.18%
$ 241,499 $ 977
May 17, 2026 $ 0.000109
-0.22%
$ 249,811 $ 94
May 16, 2026 $ 0.000103
-5.89%
$ -- $ 393
May 15, 2026 $ 0.000109
-5.53%
$ -- $ 451
May 14, 2026 $ 0.000117
+17.53%
$ 267,835 $ 317
May 13, 2026 $ 0.0000901
+1.27%
$ 206,408 $ 519
May 12, 2026 $ 0.0000894
-3.08%
$ 204,728 $ 354
May 11, 2026 $ 0.0000929
+3.08%
$ 212,712 $ 284
May 10, 2026 $ 0.0000899
-8.12%
$ 206,000 $ 271
May 9, 2026 $ 0.0001
-2.87%
$ -- $ 192
May 8, 2026 $ 0.000102
+5.00%
$ 232,555 $ 152
May 7, 2026 $ 0.000106
+6.74%
$ 243,749 $ 251
May 6, 2026 $ 0.000101
-3.27%
$ 230,472 $ 567
May 5, 2026 $ 0.000101
+0.33%
$ -- $ 73
May 4, 2026 $ 0.0001
-2.05%
$ -- $ 385
May 1, 2026 $ 0.000105
-0.01%
$ 240,476 $ 46
Apr 30, 2026 $ 0.0000998
+0.21%
$ -- $ 237
Apr 29, 2026 $ 0.0001
-0.51%
$ 229,105 $ 143
Apr 27, 2026 $ 0.000101
-1.67%
$ 230,667 $ 248
Apr 26, 2026 $ 0.000102
+0.00%
$ 234,115 $ 36
Apr 25, 2026 $ 0.000102
-0.34%
$ -- $ 60
Apr 24, 2026 $ 0.000103
+0.63%
$ -- $ 126
Apr 23, 2026 $ 0.000103
-0.44%
$ 235,106 $ 207
Apr 22, 2026 $ 0.000103
+1.59%
$ 236,305 $ 370
Apr 21, 2026 $ 0.000102
+0.20%
$ 232,842 $ 217
Apr 20, 2026 $ 0.000101
+1.20%
$ 231,972 $ 225
Apr 19, 2026 $ 0.0001
-1.50%
$ 229,362 $ 261
Apr 18, 2026 $ 0.000102
-1.67%
$ 233,451 $ 203
Apr 17, 2026 $ 0.000103
+1.72%
$ -- $ 409
Apr 16, 2026 $ 0.000102
+1.53%
$ 233,270 $ 326
Apr 15, 2026 $ 0.000101
+1.09%
$ 230,210 $ 141
Apr 14, 2026 $ 0.0000996
-0.21%
$ 228,195 $ 316
Apr 13, 2026 $ 0.0000993
+2.96%
$ 227,355 $ 282
Apr 12, 2026 $ 0.0000961
-2.18%
$ -- $ 325
Apr 11, 2026 $ 0.0000989
+0.20%
$ 226,496 $ 51
Apr 10, 2026 $ 0.0000982
+0.07%
$ 225,004 $ 224
Download