Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000982
+0.00%
$ 224,918 $ 126
Apr 8, 2026 $ 0.0000983
-1.60%
$ -- $ 554
Apr 7, 2026 $ 0.0000997
+2.39%
$ 228,444 $ 510
Apr 6, 2026 $ 0.0000978
+0.80%
$ 224,025 $ 296
Apr 5, 2026 $ 0.0000968
+0.73%
$ 221,752 $ 181
Apr 4, 2026 $ 0.0000962
+1.00%
$ 220,415 $ 83
Apr 3, 2026 $ 0.000095
+0.00%
$ -- $ 661
Apr 2, 2026 $ 0.0000948
-4.27%
$ 217,059 $ 718
Apr 1, 2026 $ 0.0000991
-0.47%
$ 226,900 $ 110
Mar 31, 2026 $ 0.0000992
+0.26%
$ -- $ 547
Mar 30, 2026 $ 0.0000991
+1.05%
$ 226,852 $ 462
Mar 29, 2026 $ 0.0000977
-1.11%
$ 223,867 $ 204
Mar 28, 2026 $ 0.0000987
+0.00%
$ -- $ 36
Mar 27, 2026 $ 0.0000988
-2.33%
$ 226,370 $ 287
Mar 26, 2026 $ 0.000101
-2.91%
$ 230,837 $ 573
Mar 25, 2026 $ 0.000104
+1.78%
$ -- $ 311
Mar 24, 2026 $ 0.000102
+0.37%
$ 234,438 $ 332
Mar 23, 2026 $ 0.000102
+1.30%
$ -- $ 781
Mar 22, 2026 $ 0.000101
-1.18%
$ 232,018 $ 414
Mar 21, 2026 $ 0.000103
-0.53%
$ 234,942 $ 134
Mar 20, 2026 $ 0.000103
+0.01%
$ -- $ 170
Mar 19, 2026 $ 0.000103
-1.36%
$ 236,129 $ 324
Mar 18, 2026 $ 0.000104
-2.54%
$ 239,114 $ 415
Mar 17, 2026 $ 0.000107
-1.40%
$ 245,873 $ 325
Mar 16, 2026 $ 0.000109
+0.37%
$ 248,541 $ 346
Mar 15, 2026 $ 0.000107
+2.17%
$ 245,862 $ 306
Mar 14, 2026 $ 0.000105
-0.13%
$ -- $ 770
Mar 13, 2026 $ 0.000106
+0.92%
$ -- $ 702
Mar 12, 2026 $ 0.000105
+0.20%
$ 239,670 $ 188
Mar 11, 2026 $ 0.000105
+0.53%
$ -- $ 241
Nov 12, 2025 $ 0.000265
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.000265
+0.00%
$ 605,585 $ 0
Nov 8, 2025 $ 0.00017
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.00017
+0.00%
$ 388,488 $ 0
Oct 25, 2025 $ 0.0000854
+0.00%
$ -- $ 0.0₅1
Oct 24, 2025 $ 0.0000854
+0.00%
$ 194,535 $ 3
Oct 22, 2025 $ 0.0000787
+0.00%
$ -- $ 12
Oct 21, 2025 $ 0.0000787
+0.00%
$ 179,336 $ 12
Oct 9, 2025 $ 0.000204
-1.32%
$ -- $ 4,052
Oct 8, 2025 $ 0.000206
-0.64%
$ 467,164 $ 3,394
Oct 7, 2025 $ 0.000208
+6.65%
$ 472,292 $ 2,372
Oct 6, 2025 $ 0.000194
+4.25%
$ -- $ 489
Oct 5, 2025 $ 0.000186
+1.20%
$ 421,894 $ 358
Oct 4, 2025 $ 0.000184
-2.04%
$ 417,053 $ 304
Oct 3, 2025 $ 0.000189
+6.88%
$ 426,212 $ 942
Oct 2, 2025 $ 0.000177
+6.87%
$ 399,727 $ 444
Oct 1, 2025 $ 0.000165
+1.03%
$ 374,165 $ 178
Sep 30, 2025 $ 0.000164
-1.93%
$ 370,465 $ 200
Sep 29, 2025 $ 0.000167
+3.16%
$ 377,875 $ 303
Sep 28, 2025 $ 0.000161
+1.64%
$ 365,400 $ 95
Sep 27, 2025 $ 0.000158
+1.83%
$ 358,331 $ 182
Download