Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000912
+0.00%
$208,846 $156
Today, at 10 AM $0.0000912
+0.00%
$208,846 $156
Today, at 9 AM $0.0000914
+0.21%
$209,312 $146
Today, at 8 AM $0.000091
+0.21%
$208,437 $126
Yesterday, at 11 PM $0.0000906
+0.00%
$207,562 $129
Yesterday, at 10 PM $0.0000904
+0.21%
$207,127 $126
Yesterday, at 9 PM $0.0000901
+0.00%
$206,332 $107
Yesterday, at 5 PM $0.0000899
+0.00%
$205,898 $125
Yesterday, at 2 PM $0.0000898
-0.40%
$205,623 $123
Yesterday, at 1 PM $0.0000903
+0.00%
$206,840 $105
Yesterday, at 10 AM $0.0000905
+0.50%
$207,277 $120
Yesterday, at 7 AM $0.0000899
+0.32%
$205,813 $163
Aug 25, 10 PM $0.0000894
+0.00%
$204,805 $218
Aug 25, 9 PM $0.0000893
-0.28%
$204,543 $205
Aug 25, 3 PM $0.0000898
+0.00%
$205,604 $214
Aug 25, 1 PM $0.0000896
+0.00%
$205,256 $282
Aug 25, 12 PM $0.0000898
-0.21%
$205,691 $290
Aug 25, 11 AM $0.0000902
+0.00%
$206,494 $272
Aug 25, 9 AM $0.0000904
-0.42%
$206,930 $286
Aug 25, 7 AM $0.0000909
+16.48%
$208,243 $265
Aug 25, 2 AM $0.0000918
+0.63%
$210,341 $227
Aug 25, 12 AM $0.000091
+0.38%
$208,380 $213
Aug 24, 5 PM $0.0000905
-0.43%
$207,329 $227
Aug 24, 3 PM $0.0000911
+0.21%
$208,587 $198
Aug 24, 2 PM $0.0000907
+0.21%
$207,714 $138
Aug 24, 1 PM $0.0000903
+0.00%
$206,920 $120
Aug 24, 12 PM $0.0000905
+0.00%
$207,331 $140
Aug 24, 11 AM $0.0000904
+0.39%
$206,966 $135
Aug 24, 8 AM $0.0000899
+0.00%
$205,908 $146
Aug 24, 7 AM $0.0000901
+0.00%
$206,308 $144
Aug 24, 2 AM $0.0000899
+0.00%
$-- $253
Aug 24, 1 AM $0.0000901
-0.21%
$206,309 $243
Aug 23, 9 PM $0.0000905
+0.63%
$207,182 $237
Aug 23, 1 PM $0.0000897
+0.41%
$205,525 $229
Aug 23, 11 AM $0.0000892
+0.33%
$204,317 $214
Aug 23, 10 AM $0.0000888
+0.02%
$203,341 $216
Aug 23, 9 AM $0.0000886
+0.00%
$202,891 $306
Aug 23, 7 AM $0.0000885
+0.17%
$202,600 $356
Aug 23, 6 AM $0.0000882
+0.00%
$201,913 $372
Aug 23, 5 AM $0.0000881
-0.34%
$201,700 $377
Aug 23, 4 AM $0.0000886
-0.68%
$202,816 $489
Aug 23, 3 AM $0.0000893
-0.21%
$204,532 $471
Aug 23, 2 AM $0.0000897
+0.00%
$205,401 $599
Aug 23, 12 AM $0.0000899
+0.21%
$205,836 $618
Aug 22, 7 PM $0.0000896
+0.00%
$205,248 $695
Aug 22, 5 PM $0.0000895
+0.00%
$205,064 $695
Aug 22, 4 PM $0.0000893
+0.00%
$204,630 $689
Aug 22, 3 PM $0.0000892
+0.00%
$204,361 $679
Aug 22, 12 PM $0.0000894
+0.00%
$204,796 $687
Aug 22, 11 AM $0.0000893
+0.21%
$204,428 $677
Download