Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000968
-1.22%
$ 221,752 $ 2,762
Mar 23 $ 0.0000977
-3.35%
$ 223,867 $ 2,523
Mar 16 $ 0.000101
-6.31%
$ 232,018 $ 2,129
Mar 9 $ 0.000107
+3.21%
$ 245,862 $ 2,207
Nov 10 $ 0.000265
+0.00%
$ -- $ 0.001
Nov 3 $ 0.00017
+0.00%
$ -- $ 0.001
Oct 20 $ 0.0000854
+8.48%
$ -- $ 28
Oct 6 $ 0.000204
+9.26%
$ -- $ 10,307
Sep 29 $ 0.000184
+13.85%
$ 421,894 $ 2,372
Sep 22 $ 0.000158
-7.10%
$ 365,400 $ 2,773
Sep 15 $ 0.000168
+9.65%
$ 386,028 $ 1,246
Sep 8 $ 0.000157
+3.14%
$ 345,812 $ 672
Sep 1 $ 0.000149
+0.41%
$ 341,549 $ 539
Aug 25 $ 0.000149
-1.66%
$ 336,886 $ 1,125
Aug 18 $ 0.000152
+2.04%
$ 340,667 $ 1,945
Aug 11 $ 0.000149
+5.71%
$ 335,483 $ 2,205
Aug 4 $ 0.00014
+0.47%
$ 317,097 $ 1,163
Jul 28 $ 0.000139
-11.18%
$ 311,000 $ 8,720
Jul 21 $ 0.000149
+4.36%
$ 348,604 $ 5,775
Jul 14 $ 0.000138
+3.68%
$ 317,394 $ 4,321
Jul 7 $ 0.000132
+2.93%
$ 295,328 $ 522
Jun 30 $ 0.000127
-0.28%
$ -- $ 251
Jun 16 $ 0.00013
+1.82%
$ -- $ 69
Jun 9 $ 0.000127
-4.71%
$ 283,707 $ 630
Jun 2 $ 0.000133
-10.64%
$ 295,189 $ 1,438
May 26 $ 0.000148
-1.31%
$ 326,393 $ 859
May 19 $ 0.000149
-11.95%
$ 331,250 $ 2,184
May 12 $ 0.000159
-43.15%
$ 370,700 $ 5,962
Apr 21 $ 0.0002
+0.00%
$ -- $ 0.01
Apr 14 $ 0.0000809
+0.00%
$ -- $ 3
Apr 7 $ 0.000219
+0.00%
$ -- $ 0.001
Mar 31 $ 0.000278
+26.35%
$ -- $ 1,974
Mar 24 $ 0.00022
-9.75%
$ 435,390 $ 1
Mar 17 $ 0.000313
+6.15%
$ -- $ 2,297
Mar 10 $ 0.000244
-5.94%
$ -- $ 3,893
Mar 3 $ 0.000297
-2.05%
$ -- $ 6,767
Feb 24 $ 0.000497
-4.36%
$ -- $ 6,778
Feb 17 $ 0.00053
+62.61%
$ 951,685 $ 173,876
Feb 10 $ 0.000508
+5.88%
$ 553,604 $ 21,190
Feb 3 $ 0.000486
-57.63%
$ 799,285 $ 18,880
Jan 27 $ 0.0012
+131.28%
$ 2.02 million $ 9,574
Jan 20 $ 0.000527
-2.81%
$ 873,606 $ 30,326
Jan 13 $ 0.000553
+2.20%
$ 871,202 $ 10,855
Jan 6 $ 0.000532
+1.69%
$ 1 million $ 8,983
Dec 30 $ 0.000545
-0.72%
$ 874,008 $ 5,226
Dec 23 $ 0.000567
+10.19%
$ 882,079 $ 8,180
Dec 16 $ 0.000526
-8.36%
$ 829,257 $ 15,821
Dec 9 $ 0.00057
-2.81%
$ 926,003 $ 18,725
Dec 2 $ 0.000596
+12.75%
$ 950,908 $ 15,748
Nov 25 $ 0.00053
-0.37%
$ 850,942 $ 10,197
Download