Lenda Historical Data

LENDA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000896
+12.93%
$207,182 $1,426
Aug 10 $0.0000801
+0.89%
$181,909 $461
Aug 3 $0.0000795
+2.67%
$181,976 $411
Jul 27 $0.0000774
+19.39%
$177,332 $519
Jul 20 $0.0000308
-59.15%
$70,556 $359
Jul 13 $0.0000753
-1.30%
$-- $638
Jul 6 $0.0000756
-2.46%
$173,119 $1,340
Jun 29 $0.0000776
+5.82%
$177,786 $1,519
Jun 22 $0.0000728
-5.89%
$166,812 $2,357
Jun 15 $0.0000773
-5.38%
$176,931 $1,506
Jun 8 $0.0000855
+0.73%
$186,992 $1,313
Jun 1 $0.0000841
-14.20%
$192,635 $7,788
May 25 $0.0000984
-3.14%
$224,420 $5,861
May 18 $0.000103
-1.14%
$-- $1,807
May 11 $0.000103
+14.50%
$249,811 $1,530
May 4 $0.0000899
-12.22%
$206,000 $1,554
Apr 27 $0.000105
+2.51%
$-- $19
Apr 20 $0.000102
+1.63%
$234,115 $1,205
Apr 13 $0.000102
+5.72%
$229,362 $1,677
Apr 6 $0.0000989
+1.92%
$-- $1,830
Mar 30 $0.0000968
-1.22%
$221,752 $2,762
Mar 23 $0.0000977
-3.35%
$223,867 $2,523
Mar 16 $0.000101
-6.31%
$232,018 $2,129
Mar 9 $0.000107
+3.21%
$245,862 $2,207
Nov 10 $0.000265
+0.00%
$-- $0.001
Nov 3 $0.00017
+0.00%
$-- $0.001
Oct 20 $0.0000854
+8.48%
$-- $28
Oct 6 $0.000204
+9.26%
$-- $10,307
Sep 29 $0.000184
+13.85%
$421,894 $2,372
Sep 22 $0.000158
-7.10%
$365,400 $2,773
Sep 15 $0.000168
+9.65%
$386,028 $1,246
Sep 8 $0.000157
+3.14%
$345,812 $672
Sep 1 $0.000149
+0.41%
$341,549 $539
Aug 25 $0.000149
-1.66%
$336,886 $1,125
Aug 18 $0.000152
+2.04%
$340,667 $1,945
Aug 11 $0.000149
+5.71%
$335,483 $2,205
Aug 4 $0.00014
+0.47%
$317,097 $1,163
Jul 28 $0.000139
-11.18%
$311,000 $8,720
Jul 21 $0.000149
+4.36%
$348,604 $5,775
Jul 14 $0.000138
+3.68%
$317,394 $4,321
Jul 7 $0.000132
+2.93%
$295,328 $522
Jun 30 $0.000127
-0.28%
$-- $251
Jun 16 $0.00013
+1.82%
$-- $69
Jun 9 $0.000127
-4.71%
$283,707 $630
Jun 2 $0.000133
-10.64%
$295,189 $1,438
May 26 $0.000148
-1.31%
$326,393 $859
May 19 $0.000149
-11.95%
$331,250 $2,184
May 12 $0.000159
-43.15%
$370,700 $5,962
Apr 21 $0.0002
+0.00%
$-- $0.01
Apr 14 $0.0000809
+0.00%
$-- $3
Download