Clarity Protocol Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000153
+0.00%
$ 151,737 $ 30,253
3:25 AM $ 0.000156
-14.49%
$ 182,402 $ 30,823
3:07 AM $ 0.000182
+0.00%
$ 182,402 $ 32,565
2:44 AM $ 0.000185
+0.00%
$ 184,595 $ 32,560
2:28 AM $ 0.00017
+0.00%
$ 169,753 $ 32,877
2:15 AM $ 0.000161
+0.00%
$ 161,152 $ 29,569
2:10 AM $ 0.000161
+0.00%
$ 161,152 $ 28,069
1:14 AM $ 0.000161
+0.00%
$ 161,152 $ 28,505
12:53 AM $ 0.000161
+0.00%
$ 161,298 $ 28,499
12:45 AM $ 0.000162
+0.00%
$ 163,363 $ 28,487
11:36 PM $ 0.000163
+0.00%
$ 163,363 $ 28,814
11:33 PM $ 0.000162
+0.00%
$ 162,473 $ 28,852
10:57 PM $ 0.000163
+0.00%
$ 162,723 $ 28,691
10:55 PM $ 0.000162
+0.00%
$ 162,723 $ 28,720
10:39 PM $ 0.000165
+0.00%
$ 165,077 $ 28,847
10:37 PM $ 0.000165
+0.01%
$ 165,077 $ 29,223
10:33 PM $ 0.000168
+0.00%
$ 168,296 $ 29,214
10:30 PM $ 0.000166
+0.00%
$ 168,296 $ 29,593
10:21 PM $ 0.000166
+0.00%
$ 165,524 $ 29,006
10:14 PM $ 0.000169
+0.00%
$ 168,694 $ 28,893
10:11 PM $ 0.000168
+0.00%
$ 168,694 $ 29,279
10:09 PM $ 0.000168
+0.00%
$ 168,451 $ 29,168
10:07 PM $ 0.000169
+0.00%
$ 168,451 $ 29,197
9:27 PM $ 0.000169
+0.00%
$ 169,101 $ 29,229
9:23 PM $ 0.00017
+0.00%
$ 169,735 $ 29,282
9:12 PM $ 0.000173
+0.00%
$ 172,717 $ 29,257
9:09 PM $ 0.000173
+0.07%
$ 172,795 $ 29,734
9:04 PM $ 0.000174
+0.00%
$ 174,313 $ 29,709
8:52 PM $ 0.000175
+0.00%
$ 174,601 $ 29,972
8:46 PM $ 0.000174
+0.00%
$ 174,211 $ 30,005
8:40 PM $ 0.000175
+0.00%
$ 173,535 $ 29,935
8:37 PM $ 0.000174
+0.00%
$ 173,535 $ 30,012
8:04 PM $ 0.000173
+0.00%
$ 173,471 $ 31,015
8:03 PM $ 0.000174
+0.00%
$ 173,471 $ 31,015
7:00 PM $ 0.000185
-0.16%
$ 187,701 $ 32,416
6:57 PM $ 0.000188
+0.00%
$ 187,701 $ 32,519
6:47 PM $ 0.000186
+0.00%
$ 186,299 $ 37,526
6:39 PM $ 0.000188
+0.00%
$ 188,097 $ 37,213
6:38 PM $ 0.000189
+0.00%
$ 188,097 $ 37,623
6:37 PM $ 0.000187
+0.00%
$ 188,097 $ 37,623
6:29 PM $ 0.000187
-1.05%
$ 187,367 $ 37,388
6:27 PM $ 0.000189
+0.00%
$ 187,367 $ 37,690
6:22 PM $ 0.000191
+0.00%
$ 191,280 $ 37,627
6:14 PM $ 0.00019
-6.01%
$ 190,173 $ 39,338
6:10 PM $ 0.000203
+0.00%
$ 190,173 $ 38,740
6:06 PM $ 0.000199
+0.00%
$ 199,093 $ 38,903
5:13 PM $ 0.000206
+0.00%
$ 205,861 $ 39,670
5:05 PM $ 0.000203
+0.00%
$ -- $ 40,992
Download