Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Themis Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2022 $0.0000486
-67.71%
$-- $212
Oct 2022 $0.000169
+12.63%
$-- $198
Sep 2022 $0.00015
+23.83%
$-- $1,951
Aug 2022 $0.000121
+75.09%
$-- $6,404
Jul 2022 $0.0000939
+58.59%
$-- $1,950
Jun 2022 $0.0000592
-52.62%
$-- $5,225
May 2022 $0.000125
-9.74%
$-- $628
Apr 2022 $0.000143
-40.61%
$-- $80,788
Mar 2022 $0.000241
+4.40%
$-- $443,779
Feb 2022 $0.00023
-12.04%
$-- $215,308
Jan 2022 $0.000261
+14.80%
$-- $1.85 million
Dec 2021 $0.000224
-67.75%
$-- $1.24 million
Nov 2021 $0.000717
-30.87%
$-- $1.14 million
Oct 2021 $0.00103
+14.65%
$-- $1.13 million
Sep 2021 $0.000925
-59.27%
$-- $1.15 million
Aug 2021 $0.00228
+15.35%
$-- $911,357
Jul 2021 $0.00187
-6.34%
$-- $1.85 million
Jun 2021 $0.002
-14.41%
$-- $2.13 million
May 2021 $0.0021
-56.91%
$-- $6.15 million
Apr 2021 $0.00488
-0.19%
$-- $5.3 million
Mar 2021 $0.00474
+80.51%
$-- $4.7 million
Feb 2021 $0.00263
+67.79%
$-- $3.83 million
Jan 2021 $0.00149
+13.89%
$-- $4.74 million
Dec 2020 $0.00131
-19.11%
$-- $4.76 million
Nov 2020 $0.00176
-9.05%
$-- $3.27 million
Oct 2020 $0.00194
-16.58%
$-- $1.9 million
Sep 2020 $0.00232
-32.74%
$-- $2.6 million
Aug 2020 $0.00346
-10.75%
$-- $1.3 million
Jul 2020 $0.00387
+4.98%
$-- $984,327
Jun 2020 $0.00369
-12.04%
$-- $1.43 million
May 2020 $0.0042
+0.48%
$-- $815,908
Apr 2020 $0.00417
+14.16%
$-- $693,755
Mar 2020 $0.00366
-44.76%
$-- $878,636
Feb 2020 $0.00663
+3.42%
$-- $3.12 million
Jan 2020 $0.00641
+41.43%
$-- $1.29 million
Dec 2019 $0.00454
+6.25%
$-- $2.7 million
Nov 2019 $0.00427
-48.21%
$-- $10.76 million
Oct 2019 $0.00824
+109.17%
$-- $6.7 million
Sep 2019 $0.00394
-30.97%
$-- $3.04 million
Aug 2019 $0.00571
-47.77%
$-- $6.72 million
Jul 2019 $0.0109
-10.88%
$-- $21.61 million
Jun 2019 $0.0123
+9.98%
$-- $44.54 million
May 2019 $0.0111
+138.58%
$-- $5.82 million
Apr 2019 $0.00467
+96.16%
$-- $5.71 million
Mar 2019 $0.00238
+18.67%
$-- $3.98 million
Download