Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Themis Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0000486
-55.22%
$-- $109
Nov 23, 2022 $0.000133
+1.64%
$-- $4
Nov 22, 2022 $0.000131
+0.21%
$-- $4
Nov 20, 2022 $0.00015
-0.10%
$-- $10
Nov 19, 2022 $0.00015
-0.16%
$-- $35
Nov 18, 2022 $0.00015
-0.20%
$-- $50
Oct 13, 2022 $0.000169
-1.85%
$-- $6
Oct 12, 2022 $0.000173
+7.13%
$-- $74
Oct 11, 2022 $0.000161
-0.41%
$-- $4
Oct 10, 2022 $0.000162
+73.68%
$-- $39
Oct 9, 2022 $0.0000934
+0.06%
$-- $11
Oct 8, 2022 $0.0000933
-9.58%
$-- $2
Oct 7, 2022 $0.000103
+7.61%
$-- $9
Oct 5, 2022 $0.000103
-0.78%
$-- $2
Oct 4, 2022 $0.000104
+3.63%
$-- $2
Oct 3, 2022 $0.000101
+2.93%
$-- $12
Oct 2, 2022 $0.000173
-0.55%
$-- $5
Oct 1, 2022 $0.000174
+15.63%
$-- $33
Sep 30, 2022 $0.00015
+52.14%
$-- $424
Sep 29, 2022 $0.000099
+0.64%
$-- $0.0001
Sep 28, 2022 $0.0000983
+1.69%
$-- $2
Sep 27, 2022 $0.0000966
-3.39%
$-- $105
Sep 26, 2022 $0.0001
-24.79%
$-- $222
Sep 25, 2022 $0.000133
-45.58%
$-- $298
Sep 24, 2022 $0.0000755
-1.02%
$-- $5
Sep 23, 2022 $0.0000763
+26.33%
$-- $7
Sep 21, 2022 $0.0000751
-0.55%
$-- $0.001
Sep 20, 2022 $0.0000755
+16.10%
$-- $0.001
Sep 19, 2022 $0.0000649
-0.22%
$-- $0
Sep 16, 2022 $0.0000701
+0.26%
$-- $4
Sep 15, 2022 $0.00007
-13.61%
$-- $4
Sep 14, 2022 $0.0000809
+0.39%
$-- $2
Sep 13, 2022 $0.000288
+243.81%
$-- $490
Sep 12, 2022 $0.0000888
+2.00%
$-- $0
Sep 11, 2022 $0.000087
+0.20%
$-- $0
Sep 10, 2022 $0.0000868
+1.66%
$-- $0.1
Sep 9, 2022 $0.0000855
+25.04%
$-- $0
Sep 8, 2022 $0.0000684
+0.78%
$-- $10
Sep 7, 2022 $0.000283
+0.26%
$-- $4
Sep 6, 2022 $0.000283
+5.56%
$-- $13
Sep 5, 2022 $0.0000698
-1.13%
$-- $0.001
Sep 4, 2022 $0.0000705
-76.31%
$-- $0.001
Sep 3, 2022 $0.000298
-0.67%
$-- $296
Sep 2, 2022 $0.0003
-10.95%
$-- $45
Sep 1, 2022 $0.000121
-0.35%
$-- $19
Aug 31, 2022 $0.000121
+15.05%
$-- $19
Aug 30, 2022 $0.000105
+55.55%
$-- $161
Aug 29, 2022 $0.000348
+0.99%
$-- $8
Aug 28, 2022 $0.000344
+239.56%
$-- $41
Aug 27, 2022 $0.000102
-9.82%
$-- $7
Download