Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Themis Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21 $0.0000486
-62.74%
$-- $118
Nov 14 $0.00015
-0.34%
$-- $85
Oct 10 $0.000169
+81.61%
$-- $122
Oct 3 $0.0000934
-4.46%
$-- $39
Sep 26 $0.000173
+29.96%
$-- $790
Sep 19 $0.0000755
+16.03%
$-- $13
Sep 12 $0.0000701
-19.42%
$-- $500
Sep 5 $0.000087
+23.27%
$-- $28
Aug 29 $0.0000705
-79.55%
$-- $548
Aug 22 $0.000344
+356.71%
$-- $112
Aug 15 $0.0000839
-48.23%
$-- $18
Aug 8 $0.000162
+94.88%
$-- $6,070
Aug 1 $0.0000759
+9.57%
$-- $16
Jul 25 $0.0000939
+66.96%
$-- $265
Jul 18 $0.0000562
-3.44%
$-- $34
Jul 11 $0.0000582
-6.42%
$-- $1,651
Jul 4 $0.0000624
+3.14%
$-- $0
Jun 27 $0.0000575
-63.58%
$-- $3
Jun 20 $0.000158
+1.06K%
$-- $4,213
Jun 13 $0.0000136
-82.34%
$-- $111
Jun 6 $0.0000771
-13.84%
$-- $439
May 30 $0.000118
+52.14%
$-- $472
May 23 $0.0000778
+71.21%
$-- $64
May 16 $0.0000455
+4.00%
$-- $83
May 9 $0.0000439
-40.48%
$-- $300
May 2 $0.000117
-15.29%
$-- $167
Apr 25 $0.000143
-4.30%
$-- $13
Apr 18 $0.000149
-16.43%
$-- $79,022
Apr 11 $0.000179
-17.17%
$-- $769
Apr 4 $0.000166
-33.00%
$-- $0
Mar 28 $0.000247
+12.93%
$-- $60,023
Mar 21 $0.000219
+39.90%
$-- $194
Mar 14 $0.000233
+14.25%
$-- $524
Mar 7 $0.000204
+42.00%
$-- $127,891
Feb 28 $0.000144
-31.61%
$-- $257,543
Feb 21 $0.00021
-4.09%
$-- $181,280
Feb 14 $0.000219
-19.90%
$-- $18,227
Feb 7 $0.000274
-8.60%
$-- $8,463
Jan 31 $0.0003
+14.13%
$-- $6,975
Jan 24 $0.000264
+18.97%
$-- $9,703
Jan 17 $0.000229
-26.04%
$-- $366,918
Jan 10 $0.000301
-20.83%
$-- $11,524
Jan 3 $0.000376
+64.18%
$-- $1.46 million
Dec 27 $0.000232
-18.74%
$-- $19,853
Dec 20 $0.000285
+11.54%
$-- $146,002
Dec 13 $0.000256
-29.93%
$-- $918,239
Dec 6 $0.000365
+0.41%
$-- $75,334
Nov 29 $0.000363
-57.32%
$-- $118,145
Nov 22 $0.000848
-9.13%
$-- $760,321
Nov 15 $0.000934
-18.56%
$-- $82,331
Download