Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Themis Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.00193
-2.56%
$-- $36,385
Jun 5, 2021 $0.00198
-1.78%
$-- $38,995
Jun 4, 2021 $0.00202
-6.72%
$-- $39,286
Jun 3, 2021 $0.00219
+4.79%
$-- $44,096
Jun 2, 2021 $0.00209
-1.21%
$-- $42,938
Jun 1, 2021 $0.00215
-7.78%
$-- $113,901
May 30, 2021 $0.0021
+12.57%
$-- $91,046
May 29, 2021 $0.00187
-6.87%
$-- $92,616
May 28, 2021 $0.00201
-6.57%
$-- $99,203
May 27, 2021 $0.00214
-0.34%
$-- $115,487
May 26, 2021 $0.00215
+0.55%
$-- $144,607
May 25, 2021 $0.00214
+2.10%
$-- $115,995
May 24, 2021 $0.00209
+6.92%
$-- $94,360
May 23, 2021 $0.00196
+2.42%
$-- $102,493
May 22, 2021 $0.0019
+0.56%
$-- $110,270
May 21, 2021 $0.00189
-23.66%
$-- $106,698
May 20, 2021 $0.00249
+0.32%
$-- $126,031
May 19, 2021 $0.00248
-37.83%
$-- $171,926
May 18, 2021 $0.00399
+7.35%
$-- $304,864
May 17, 2021 $0.00373
-9.40%
$-- $122,518
May 16, 2021 $0.00416
-5.92%
$-- $156,509
May 15, 2021 $0.00442
-9.00%
$-- $137,162
May 14, 2021 $0.00485
+1.40%
$-- $230,794
May 13, 2021 $0.00479
-3.40%
$-- $225,558
May 12, 2021 $0.00497
-11.11%
$-- $193,485
May 11, 2021 $0.00559
+5.87%
$-- $283,809
May 10, 2021 $0.00528
-4.64%
$-- $339,050
May 9, 2021 $0.00562
+5.90%
$-- $238,478
May 8, 2021 $0.00534
-19.20%
$-- $311,459
May 7, 2021 $0.00662
+3.86%
$-- $546,339
May 6, 2021 $0.00635
+31.21%
$-- $257,223
May 5, 2021 $0.00483
+0.62%
$-- $180,550
May 4, 2021 $0.00481
-21.27%
$-- $195,897
May 3, 2021 $0.00613
+16.92%
$-- $334,896
May 2, 2021 $0.00525
-7.47%
$-- $239,100
May 1, 2021 $0.00567
+16.31%
$-- $484,064
Apr 30, 2021 $0.00488
+14.46%
$-- $103,707
Apr 29, 2021 $0.00426
-2.87%
$-- $99,830
Apr 28, 2021 $0.00438
-2.13%
$-- $100,196
Apr 27, 2021 $0.00448
+3.35%
$-- $135,991
Apr 26, 2021 $0.00433
+10.37%
$-- $108,069
Apr 25, 2021 $0.00392
-1.31%
$-- $84,212
Apr 24, 2021 $0.00399
-1.66%
$-- $111,415
Apr 23, 2021 $0.00406
-25.39%
$-- $170,777
Apr 22, 2021 $0.00544
-0.38%
$-- $193,195
Apr 21, 2021 $0.00546
-2.01%
$-- $72,913
Apr 20, 2021 $0.00557
+7.43%
$-- $115,099
Apr 19, 2021 $0.00519
-18.20%
$-- $109,488
Apr 18, 2021 $0.00634
-8.40%
$-- $123,188
Apr 17, 2021 $0.00692
-3.48%
$-- $122,750