Themis Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00193
-2.56%
$ -- $ 36,385
Jun 5, 2021 $ 0.00198
-1.78%
$ -- $ 38,995
Jun 4, 2021 $ 0.00202
-6.72%
$ -- $ 39,286
Jun 3, 2021 $ 0.00219
+4.79%
$ -- $ 44,096
Jun 2, 2021 $ 0.00209
-1.21%
$ -- $ 42,938
Jun 1, 2021 $ 0.00215
-7.78%
$ -- $ 113,901
May 30, 2021 $ 0.0021
+12.57%
$ -- $ 91,046
May 29, 2021 $ 0.00187
-6.87%
$ -- $ 92,616
May 28, 2021 $ 0.00201
-6.57%
$ -- $ 99,203
May 27, 2021 $ 0.00214
-0.34%
$ -- $ 115,487
May 26, 2021 $ 0.00215
+0.55%
$ -- $ 144,607
May 25, 2021 $ 0.00214
+2.10%
$ -- $ 115,995
May 24, 2021 $ 0.00209
+6.92%
$ -- $ 94,360
May 23, 2021 $ 0.00196
+2.42%
$ -- $ 102,493
May 22, 2021 $ 0.0019
+0.56%
$ -- $ 110,270
May 21, 2021 $ 0.00189
-23.66%
$ -- $ 106,698
May 20, 2021 $ 0.00249
+0.32%
$ -- $ 126,031
May 19, 2021 $ 0.00248
-37.83%
$ -- $ 171,926
May 18, 2021 $ 0.00399
+7.35%
$ -- $ 304,864
May 17, 2021 $ 0.00373
-9.40%
$ -- $ 122,518
May 16, 2021 $ 0.00416
-5.92%
$ -- $ 156,509
May 15, 2021 $ 0.00442
-9.00%
$ -- $ 137,162
May 14, 2021 $ 0.00485
+1.40%
$ -- $ 230,794
May 13, 2021 $ 0.00479
-3.40%
$ -- $ 225,558
May 12, 2021 $ 0.00497
-11.11%
$ -- $ 193,485
May 11, 2021 $ 0.00559
+5.87%
$ -- $ 283,809
May 10, 2021 $ 0.00528
-4.64%
$ -- $ 339,050
May 9, 2021 $ 0.00562
+5.90%
$ -- $ 238,478
May 8, 2021 $ 0.00534
-19.20%
$ -- $ 311,459
May 7, 2021 $ 0.00662
+3.86%
$ -- $ 546,339
May 6, 2021 $ 0.00635
+31.21%
$ -- $ 257,223
May 5, 2021 $ 0.00483
+0.62%
$ -- $ 180,550
May 4, 2021 $ 0.00481
-21.27%
$ -- $ 195,897
May 3, 2021 $ 0.00613
+16.92%
$ -- $ 334,896
May 2, 2021 $ 0.00525
-7.47%
$ -- $ 239,100
May 1, 2021 $ 0.00567
+16.31%
$ -- $ 484,064
Apr 30, 2021 $ 0.00488
+14.46%
$ -- $ 103,707
Apr 29, 2021 $ 0.00426
-2.87%
$ -- $ 99,830
Apr 28, 2021 $ 0.00438
-2.13%
$ -- $ 100,196
Apr 27, 2021 $ 0.00448
+3.35%
$ -- $ 135,991
Apr 26, 2021 $ 0.00433
+10.37%
$ -- $ 108,069
Apr 25, 2021 $ 0.00392
-1.31%
$ -- $ 84,212
Apr 24, 2021 $ 0.00399
-1.66%
$ -- $ 111,415
Apr 23, 2021 $ 0.00406
-25.39%
$ -- $ 170,777
Apr 22, 2021 $ 0.00544
-0.38%
$ -- $ 193,195
Apr 21, 2021 $ 0.00546
-2.01%
$ -- $ 72,913
Apr 20, 2021 $ 0.00557
+7.43%
$ -- $ 115,099
Apr 19, 2021 $ 0.00519
-18.20%
$ -- $ 109,488
Apr 18, 2021 $ 0.00634
-8.40%
$ -- $ 123,188
Apr 17, 2021 $ 0.00692
-3.48%
$ -- $ 122,750