Themis Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00717
-6.28%
$ -- $ 113,437
Apr 15, 2021 $ 0.00765
+0.11%
$ -- $ 114,854
Apr 14, 2021 $ 0.00764
-3.09%
$ -- $ 176,014
Apr 13, 2021 $ 0.00788
+0.24%
$ -- $ 128,749
Apr 12, 2021 $ 0.00786
+0.20%
$ -- $ 185,347
Apr 11, 2021 $ 0.00786
-10.61%
$ -- $ 219,752
Apr 10, 2021 $ 0.00879
-5.89%
$ -- $ 266,679
Apr 9, 2021 $ 0.00938
+12.55%
$ -- $ 358,733
Apr 8, 2021 $ 0.00836
+29.11%
$ -- $ 407,604
Apr 7, 2021 $ 0.00648
-17.08%
$ -- $ 320,985
Apr 6, 2021 $ 0.00781
+15.28%
$ -- $ 669,070
Apr 5, 2021 $ 0.00678
+35.97%
$ -- $ 294,404
Apr 4, 2021 $ 0.00498
+4.06%
$ -- $ 131,839
Apr 3, 2021 $ 0.0048
-1.90%
$ -- $ 82,362
Apr 2, 2021 $ 0.00489
-0.94%
$ -- $ 70,844
Apr 1, 2021 $ 0.00494
+1.07%
$ -- $ 109,935
Mar 30, 2021 $ 0.00474
-0.28%
$ -- $ 126,840
Mar 29, 2021 $ 0.00472
-7.61%
$ -- $ 139,088
Mar 28, 2021 $ 0.0051
+3.43%
$ -- $ 117,815
Mar 27, 2021 $ 0.00496
+11.37%
$ -- $ 108,981
Mar 26, 2021 $ 0.00445
+18.13%
$ -- $ 187,877
Mar 25, 2021 $ 0.00377
-1.11%
$ -- $ 89,725
Mar 24, 2021 $ 0.0038
-13.39%
$ -- $ 115,216
Mar 23, 2021 $ 0.00438
-0.70%
$ -- $ 101,509
Mar 22, 2021 $ 0.00442
-13.02%
$ -- $ 104,577
Mar 21, 2021 $ 0.00508
-7.94%
$ -- $ 165,356
Mar 20, 2021 $ 0.00555
+7.89%
$ -- $ 196,312
Mar 19, 2021 $ 0.00512
+15.01%
$ -- $ 158,242
Mar 18, 2021 $ 0.00443
-10.17%
$ -- $ 131,703
Mar 17, 2021 $ 0.00495
-7.60%
$ -- $ 200,998
Mar 16, 2021 $ 0.00535
+33.93%
$ -- $ 291,811
Mar 15, 2021 $ 0.004
-5.45%
$ -- $ 121,542
Mar 14, 2021 $ 0.00423
-8.38%
$ -- $ 136,221
Mar 13, 2021 $ 0.00462
+12.86%
$ -- $ 217,730
Mar 12, 2021 $ 0.0041
+15.20%
$ -- $ 682,584
Mar 11, 2021 $ 0.00353
-3.35%
$ -- $ 454,967
Mar 10, 2021 $ 0.00365
+12.86%
$ -- $ 83,670
Mar 9, 2021 $ 0.00324
+2.92%
$ -- $ 64,600
Mar 8, 2021 $ 0.00315
-5.17%
$ -- $ 95,422
Mar 7, 2021 $ 0.00332
+7.33%
$ -- $ 102,660
Mar 6, 2021 $ 0.0031
-1.98%
$ -- $ 80,128
Mar 5, 2021 $ 0.00316
+3.60%
$ -- $ 63,142
Mar 4, 2021 $ 0.00305
-5.32%
$ -- $ 44,647
Mar 3, 2021 $ 0.00322
+6.21%
$ -- $ 105,770
Mar 2, 2021 $ 0.00303
+6.28%
$ -- $ 99,664
Mar 1, 2021 $ 0.00286
+8.76%
$ -- $ 113,715
Feb 28, 2021 $ 0.00263
-13.60%
$ -- $ 206,483
Feb 27, 2021 $ 0.00304
-5.37%
$ -- $ 87,389
Feb 26, 2021 $ 0.00321
+2.77%
$ -- $ 192,051
Feb 25, 2021 $ 0.00313
+5.52%
$ -- $ 157,019